Trade -1003497828871:14565
Snapshot
symbol
4USDT
tier
B+
score
0.7138138
entry_price
0.015594
entry_ts
1774794292
ref_sl_pct
9.0
ref_sl_price
0.014190540000000001
vol_bucket
extreme
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1774933139 |
0.014233 |
0.014193 |
0.000 |
8.984 |
NO |
None |
| 1774933079 |
0.014265 |
0.014222 |
0.000 |
8.798 |
NO |
None |
| 1774933019 |
0.014277 |
0.014256 |
0.000 |
8.580 |
NO |
None |
| 1774932959 |
0.014299 |
0.01424 |
0.000 |
8.683 |
NO |
None |
| 1774932899 |
0.014323 |
0.014294 |
0.000 |
8.337 |
NO |
None |
| 1774932839 |
0.014331 |
0.01432 |
0.000 |
8.170 |
NO |
None |
| 1774932779 |
0.014361 |
0.014314 |
0.000 |
8.208 |
NO |
None |
| 1774932719 |
0.01438 |
0.014334 |
0.000 |
8.080 |
NO |
None |
| 1774932659 |
0.01436 |
0.014328 |
0.000 |
8.119 |
NO |
None |
| 1774932599 |
0.014371 |
0.014314 |
0.000 |
8.208 |
NO |
None |
| 1774932539 |
0.014347 |
0.014304 |
0.000 |
8.272 |
NO |
None |
| 1774932479 |
0.014371 |
0.014313 |
0.000 |
8.215 |
NO |
None |
| 1774932419 |
0.014412 |
0.014354 |
0.000 |
7.952 |
NO |
None |
| 1774932359 |
0.014438 |
0.014374 |
0.000 |
7.824 |
NO |
None |
| 1774932299 |
0.014375 |
0.014323 |
0.000 |
8.151 |
NO |
None |
| 1774932239 |
0.014357 |
0.014308 |
0.000 |
8.247 |
NO |
None |
| 1774932179 |
0.014379 |
0.014349 |
0.000 |
7.984 |
NO |
None |
| 1774932119 |
0.014395 |
0.014332 |
0.000 |
8.093 |
NO |
None |
| 1774932059 |
0.014379 |
0.014304 |
0.000 |
8.272 |
NO |
None |
| 1774931999 |
0.014394 |
0.014363 |
0.000 |
7.894 |
NO |
None |
| 1774931939 |
0.014407 |
0.01436 |
0.000 |
7.913 |
NO |
None |
| 1774931879 |
0.014408 |
0.014382 |
0.000 |
7.772 |
NO |
None |
| 1774931819 |
0.014431 |
0.014367 |
0.000 |
7.868 |
NO |
None |
| 1774931759 |
0.014452 |
0.014387 |
0.000 |
7.740 |
NO |
None |
| 1774931699 |
0.01445 |
0.014429 |
0.000 |
7.471 |
NO |
None |
| 1774931639 |
0.014473 |
0.014427 |
0.000 |
7.484 |
NO |
None |
| 1774931579 |
0.014497 |
0.014466 |
0.000 |
7.234 |
NO |
None |
| 1774931519 |
0.014503 |
0.014468 |
0.000 |
7.221 |
NO |
None |
| 1774931459 |
0.014515 |
0.014477 |
0.000 |
7.163 |
NO |
None |
| 1774931399 |
0.014521 |
0.014469 |
0.000 |
7.214 |
NO |
None |
| 1774931339 |
0.014503 |
0.014467 |
0.000 |
7.227 |
NO |
None |
| 1774931279 |
0.014545 |
0.014491 |
0.000 |
7.073 |
NO |
None |
| 1774931219 |
0.01457 |
0.014534 |
0.000 |
6.797 |
NO |
None |
| 1774931159 |
0.014573 |
0.014536 |
0.000 |
6.785 |
NO |
None |
| 1774931099 |
0.014584 |
0.014542 |
0.000 |
6.746 |
NO |
None |
| 1774931039 |
0.014582 |
0.014558 |
0.000 |
6.644 |
NO |
None |
| 1774930979 |
0.01461 |
0.014564 |
0.000 |
6.605 |
NO |
None |
| 1774930919 |
0.014605 |
0.01458 |
0.000 |
6.503 |
NO |
None |
| 1774930859 |
0.014617 |
0.014578 |
0.000 |
6.515 |
NO |
None |
| 1774930799 |
0.014597 |
0.014577 |
0.000 |
6.522 |
NO |
None |
| 1774930739 |
0.014616 |
0.014586 |
0.000 |
6.464 |
NO |
None |
| 1774930679 |
0.014633 |
0.014596 |
0.000 |
6.400 |
NO |
None |
| 1774930619 |
0.014618 |
0.014581 |
0.000 |
6.496 |
NO |
None |
| 1774930559 |
0.014636 |
0.014592 |
0.000 |
6.426 |
NO |
None |
| 1774930499 |
0.014639 |
0.014612 |
0.000 |
6.297 |
NO |
None |
| 1774930439 |
0.014643 |
0.014615 |
0.000 |
6.278 |
NO |
None |
| 1774930379 |
0.014648 |
0.014624 |
0.000 |
6.220 |
NO |
None |
| 1774930319 |
0.014667 |
0.014616 |
0.000 |
6.272 |
NO |
None |
| 1774930259 |
0.014667 |
0.014631 |
0.000 |
6.175 |
NO |
None |
| 1774930199 |
0.014666 |
0.014625 |
0.000 |
6.214 |
NO |
None |
| 1774930139 |
0.014667 |
0.0146 |
0.000 |
6.374 |
NO |
None |
| 1774930079 |
0.014632 |
0.014561 |
0.000 |
6.624 |
NO |
None |
| 1774930019 |
0.0146 |
0.014556 |
0.000 |
6.656 |
NO |
None |
| 1774929959 |
0.014587 |
0.01455 |
0.000 |
6.695 |
NO |
None |
| 1774929899 |
0.01456 |
0.014537 |
0.000 |
6.778 |
NO |
None |
| 1774929839 |
0.014571 |
0.014543 |
0.000 |
6.740 |
NO |
None |
| 1774929779 |
0.014588 |
0.014531 |
0.000 |
6.817 |
NO |
None |
| 1774929719 |
0.014602 |
0.014579 |
0.000 |
6.509 |
NO |
None |
| 1774929659 |
0.014623 |
0.014592 |
0.000 |
6.426 |
NO |
None |
| 1774929599 |
0.014626 |
0.014602 |
0.000 |
6.361 |
NO |
None |
| 1774929539 |
0.014627 |
0.014595 |
0.000 |
6.406 |
NO |
None |
| 1774929479 |
0.014635 |
0.014623 |
0.000 |
6.227 |
NO |
None |
| 1774929419 |
0.014662 |
0.014612 |
0.000 |
6.297 |
NO |
None |
| 1774929359 |
0.014652 |
0.01461 |
0.000 |
6.310 |
NO |
None |
| 1774929299 |
0.014644 |
0.014595 |
0.000 |
6.406 |
NO |
None |
| 1774929239 |
0.014633 |
0.014581 |
0.000 |
6.496 |
NO |
None |
| 1774929179 |
0.014669 |
0.014613 |
0.000 |
6.291 |
NO |
None |
| 1774929119 |
0.014685 |
0.014639 |
0.000 |
6.124 |
NO |
None |
| 1774929059 |
0.014688 |
0.014628 |
0.000 |
6.195 |
NO |
None |
| 1774928999 |
0.014694 |
0.014664 |
0.000 |
5.964 |
NO |
None |
| 1774928939 |
0.014706 |
0.014676 |
0.000 |
5.887 |
NO |
None |
| 1774928879 |
0.014716 |
0.014666 |
0.000 |
5.951 |
NO |
None |
| 1774928819 |
0.014728 |
0.014698 |
0.000 |
5.746 |
NO |
None |
| 1774928759 |
0.014728 |
0.014689 |
0.000 |
5.804 |
NO |
None |
| 1774928699 |
0.014719 |
0.014693 |
0.000 |
5.778 |
NO |
None |
| 1774928639 |
0.014756 |
0.0147 |
0.000 |
5.733 |
NO |
None |
| 1774928579 |
0.01475 |
0.014716 |
0.000 |
5.630 |
NO |
None |
| 1774928519 |
0.014782 |
0.014748 |
0.000 |
5.425 |
NO |
None |
| 1774928459 |
0.014766 |
0.014742 |
0.000 |
5.464 |
NO |
None |
| 1774928399 |
0.014781 |
0.014725 |
0.000 |
5.573 |
NO |
None |
| 1774928339 |
0.014774 |
0.014743 |
0.000 |
5.457 |
NO |
None |
| 1774928279 |
0.014804 |
0.014754 |
0.000 |
5.387 |
NO |
None |
| 1774928219 |
0.014778 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774928159 |
0.014776 |
0.014739 |
0.000 |
5.483 |
NO |
None |
| 1774928099 |
0.014766 |
0.014735 |
0.000 |
5.509 |
NO |
None |
| 1774928039 |
0.014781 |
0.014745 |
0.000 |
5.444 |
NO |
None |
| 1774927979 |
0.014788 |
0.014734 |
0.000 |
5.515 |
NO |
None |
| 1774927919 |
0.014815 |
0.014771 |
0.000 |
5.278 |
NO |
None |
| 1774927859 |
0.014803 |
0.014788 |
0.000 |
5.169 |
NO |
None |
| 1774927799 |
0.014824 |
0.014777 |
0.000 |
5.239 |
NO |
None |
| 1774927739 |
0.014828 |
0.014785 |
0.000 |
5.188 |
NO |
None |
| 1774927679 |
0.01485 |
0.0148 |
0.000 |
5.092 |
NO |
None |
| 1774927619 |
0.014863 |
0.014842 |
0.000 |
4.822 |
NO |
None |
| 1774927559 |
0.014857 |
0.014825 |
0.000 |
4.931 |
NO |
None |
| 1774927499 |
0.014852 |
0.014824 |
0.000 |
4.938 |
NO |
None |
| 1774927439 |
0.014872 |
0.014842 |
0.000 |
4.822 |
NO |
None |
| 1774927379 |
0.014891 |
0.014861 |
0.000 |
4.701 |
NO |
None |
| 1774927319 |
0.014902 |
0.014846 |
0.000 |
4.797 |
NO |
None |
| 1774927259 |
0.014929 |
0.014883 |
0.000 |
4.559 |
NO |
None |
| 1774927199 |
0.014963 |
0.014917 |
0.000 |
4.341 |
NO |
None |
| 1774927139 |
0.014965 |
0.01494 |
0.000 |
4.194 |
NO |
None |
| 1774927079 |
0.014966 |
0.014941 |
0.000 |
4.188 |
NO |
None |
| 1774927019 |
0.014958 |
0.014914 |
0.000 |
4.361 |
NO |
None |
| 1774926959 |
0.014994 |
0.014921 |
0.000 |
4.316 |
NO |
None |
| 1774926899 |
0.014975 |
0.014962 |
0.000 |
4.053 |
NO |
None |
| 1774926839 |
0.014969 |
0.014945 |
0.000 |
4.162 |
NO |
None |
| 1774926779 |
0.014995 |
0.014959 |
0.000 |
4.072 |
NO |
None |
| 1774926719 |
0.014992 |
0.014964 |
0.000 |
4.040 |
NO |
None |
| 1774926659 |
0.014975 |
0.01496 |
0.000 |
4.066 |
NO |
None |
| 1774926599 |
0.014979 |
0.014944 |
0.000 |
4.168 |
NO |
None |
| 1774926539 |
0.01498 |
0.014935 |
0.000 |
4.226 |
NO |
None |
| 1774926479 |
0.014952 |
0.014849 |
0.000 |
4.777 |
NO |
None |
| 1774926419 |
0.014856 |
0.014827 |
0.000 |
4.919 |
NO |
None |
| 1774926359 |
0.014876 |
0.014837 |
0.000 |
4.854 |
NO |
None |
| 1774926299 |
0.014876 |
0.014849 |
0.000 |
4.777 |
NO |
None |
| 1774926239 |
0.014894 |
0.014829 |
0.000 |
4.906 |
NO |
None |
| 1774926179 |
0.014907 |
0.014844 |
0.000 |
4.810 |
NO |
None |
| 1774926119 |
0.014954 |
0.01488 |
0.000 |
4.579 |
NO |
None |
| 1774926059 |
0.014957 |
0.014915 |
0.000 |
4.354 |
NO |
None |
| 1774925999 |
0.014947 |
0.014916 |
0.000 |
4.348 |
NO |
None |
| 1774925939 |
0.014946 |
0.014929 |
0.000 |
4.264 |
NO |
None |
| 1774925879 |
0.014937 |
0.014905 |
0.000 |
4.418 |
NO |
None |
| 1774925819 |
0.014927 |
0.014868 |
0.000 |
4.656 |
NO |
None |
| 1774925759 |
0.014939 |
0.014888 |
0.000 |
4.527 |
NO |
None |
| 1774925699 |
0.014923 |
0.014909 |
0.000 |
4.393 |
NO |
None |
| 1774925639 |
0.014934 |
0.014903 |
0.000 |
4.431 |
NO |
None |
| 1774925579 |
0.014955 |
0.014916 |
0.000 |
4.348 |
NO |
None |
| 1774925519 |
0.014973 |
0.014945 |
0.000 |
4.162 |
NO |
None |
| 1774925459 |
0.014989 |
0.014956 |
0.000 |
4.091 |
NO |
None |
| 1774925399 |
0.015002 |
0.01498 |
0.000 |
3.937 |
NO |
None |
| 1774925339 |
0.015029 |
0.014987 |
0.000 |
3.893 |
NO |
None |
| 1774925279 |
0.015067 |
0.01503 |
0.000 |
3.617 |
NO |
None |
| 1774925219 |
0.015047 |
0.015002 |
0.000 |
3.796 |
NO |
None |
| 1774925159 |
0.015024 |
0.014977 |
0.000 |
3.957 |
NO |
None |
| 1774925099 |
0.015022 |
0.014989 |
0.000 |
3.880 |
NO |
None |
| 1774925039 |
0.015001 |
0.014982 |
0.000 |
3.925 |
NO |
None |
| 1774924979 |
0.015048 |
0.01499 |
0.000 |
3.873 |
NO |
None |
| 1774924919 |
0.015078 |
0.015036 |
0.000 |
3.578 |
NO |
None |
| 1774924859 |
0.015107 |
0.015079 |
0.000 |
3.303 |
NO |
None |
| 1774924799 |
0.015113 |
0.015067 |
0.000 |
3.380 |
NO |
None |
| 1774924739 |
0.015118 |
0.015042 |
0.000 |
3.540 |
NO |
None |
| 1774924679 |
0.0151 |
0.015026 |
0.000 |
3.642 |
NO |
None |
| 1774924619 |
0.015065 |
0.014957 |
0.000 |
4.085 |
NO |
None |
| 1774924559 |
0.015011 |
0.014976 |
0.000 |
3.963 |
NO |
None |
| 1774924499 |
0.01503 |
0.014997 |
0.000 |
3.828 |
NO |
None |
| 1774924439 |
0.015066 |
0.015022 |
0.000 |
3.668 |
NO |
None |
| 1774924379 |
0.015088 |
0.015045 |
0.000 |
3.521 |
NO |
None |
| 1774924319 |
0.015093 |
0.015037 |
0.000 |
3.572 |
NO |
None |
| 1774924259 |
0.015125 |
0.015075 |
0.000 |
3.328 |
NO |
None |
| 1774924199 |
0.015125 |
0.015101 |
0.000 |
3.161 |
NO |
None |
| 1774924139 |
0.015137 |
0.01511 |
0.000 |
3.104 |
NO |
None |
| 1774924079 |
0.015172 |
0.015122 |
0.000 |
3.027 |
NO |
None |
| 1774924019 |
0.015137 |
0.015121 |
0.000 |
3.033 |
NO |
None |
| 1774923959 |
0.015137 |
0.015104 |
0.000 |
3.142 |
NO |
None |
| 1774923899 |
0.015144 |
0.0151 |
0.000 |
3.168 |
NO |
None |
| 1774923839 |
0.01514 |
0.015101 |
0.000 |
3.161 |
NO |
None |
| 1774923779 |
0.015146 |
0.015099 |
0.000 |
3.174 |
NO |
None |
| 1774923719 |
0.015128 |
0.015089 |
0.000 |
3.238 |
NO |
None |
| 1774923659 |
0.015102 |
0.015042 |
0.000 |
3.540 |
NO |
None |
| 1774923599 |
0.015172 |
0.015049 |
0.000 |
3.495 |
NO |
None |
| 1774923539 |
0.015228 |
0.015057 |
0.000 |
3.444 |
NO |
None |
| 1774923479 |
0.015057 |
0.014988 |
0.000 |
3.886 |
NO |
None |
| 1774923419 |
0.015064 |
0.015019 |
0.000 |
3.687 |
NO |
None |
| 1774923359 |
0.015092 |
0.01505 |
0.000 |
3.489 |
NO |
None |
| 1774923299 |
0.015078 |
0.015035 |
0.000 |
3.585 |
NO |
None |
| 1774923239 |
0.015078 |
0.014971 |
0.000 |
3.995 |
NO |
None |
| 1774923179 |
0.015014 |
0.014954 |
0.000 |
4.104 |
NO |
None |
| 1774923119 |
0.015084 |
0.015015 |
0.000 |
3.713 |
NO |
None |
| 1774923059 |
0.015096 |
0.015079 |
0.000 |
3.303 |
NO |
None |
| 1774922999 |
0.015098 |
0.015049 |
0.000 |
3.495 |
NO |
None |
| 1774922939 |
0.015085 |
0.015046 |
0.000 |
3.514 |
NO |
None |
| 1774922879 |
0.015118 |
0.01505 |
0.000 |
3.489 |
NO |
None |
| 1774922819 |
0.015127 |
0.015091 |
0.000 |
3.226 |
NO |
None |
| 1774922759 |
0.015101 |
0.015086 |
0.000 |
3.258 |
NO |
None |
| 1774922699 |
0.015125 |
0.015063 |
0.000 |
3.405 |
NO |
None |
| 1774922639 |
0.015085 |
0.015013 |
0.000 |
3.726 |
NO |
None |
| 1774922579 |
0.015039 |
0.014994 |
0.000 |
3.848 |
NO |
None |
| 1774922519 |
0.015049 |
0.015016 |
0.000 |
3.707 |
NO |
None |
| 1774922459 |
0.015026 |
0.014978 |
0.000 |
3.950 |
NO |
None |
| 1774922399 |
0.014978 |
0.014953 |
0.000 |
4.111 |
NO |
None |
| 1774922339 |
0.01496 |
0.014943 |
0.000 |
4.175 |
NO |
None |
| 1774922279 |
0.014969 |
0.014935 |
0.000 |
4.226 |
NO |
None |
| 1774922219 |
0.014986 |
0.014953 |
0.000 |
4.111 |
NO |
None |
| 1774922159 |
0.014991 |
0.01496 |
0.000 |
4.066 |
NO |
None |
| 1774922099 |
0.014991 |
0.014973 |
0.000 |
3.982 |
NO |
None |
| 1774922039 |
0.01499 |
0.014964 |
0.000 |
4.040 |
NO |
None |
| 1774921979 |
0.014974 |
0.014953 |
0.000 |
4.111 |
NO |
None |
| 1774921919 |
0.014966 |
0.014951 |
0.000 |
4.123 |
NO |
None |
| 1774921859 |
0.015005 |
0.014938 |
0.000 |
4.207 |
NO |
None |
| 1774921799 |
0.01498 |
0.014948 |
0.000 |
4.143 |
NO |
None |
| 1774921739 |
0.014964 |
0.014919 |
0.000 |
4.329 |
NO |
None |
| 1774921679 |
0.014919 |
0.014906 |
0.000 |
4.412 |
NO |
None |
| 1774921619 |
0.014981 |
0.014908 |
0.000 |
4.399 |
NO |
None |
| 1774921559 |
0.014968 |
0.014946 |
0.000 |
4.155 |
NO |
None |
| 1774921499 |
0.014972 |
0.014937 |
0.000 |
4.213 |
NO |
None |
| 1774921439 |
0.014946 |
0.014934 |
0.000 |
4.232 |
NO |
None |
| 1774921379 |
0.01501 |
0.014933 |
0.000 |
4.239 |
NO |
None |
| 1774921319 |
0.015028 |
0.014964 |
0.000 |
4.040 |
NO |
None |
| 1774921259 |
0.014981 |
0.01495 |
0.000 |
4.130 |
NO |
None |
| 1774921199 |
0.01499 |
0.014949 |
0.000 |
4.136 |
NO |
None |
| 1774921139 |
0.014995 |
0.014944 |
0.000 |
4.168 |
NO |
None |
| 1774921079 |
0.014998 |
0.014963 |
0.000 |
4.046 |
NO |
None |
| 1774921019 |
0.014986 |
0.014919 |
0.000 |
4.329 |
NO |
None |
| 1774920959 |
0.015053 |
0.01493 |
0.000 |
4.258 |
NO |
None |
| 1774920899 |
0.014955 |
0.014907 |
0.000 |
4.406 |
NO |
None |
| 1774920839 |
0.014933 |
0.014887 |
0.000 |
4.534 |
NO |
None |
| 1774920779 |
0.014888 |
0.014849 |
0.000 |
4.777 |
NO |
None |
| 1774920719 |
0.01488 |
0.014844 |
0.000 |
4.810 |
NO |
None |
| 1774920659 |
0.014891 |
0.014841 |
0.000 |
4.829 |
NO |
None |
| 1774920599 |
0.014887 |
0.014856 |
0.000 |
4.733 |
NO |
None |
| 1774920539 |
0.014874 |
0.014849 |
0.000 |
4.777 |
NO |
None |
| 1774920479 |
0.0149 |
0.014859 |
0.000 |
4.713 |
NO |
None |
| 1774920419 |
0.014943 |
0.014896 |
0.000 |
4.476 |
NO |
None |
| 1774920359 |
0.014994 |
0.014935 |
0.000 |
4.226 |
NO |
None |
| 1774920299 |
0.014969 |
0.014909 |
0.000 |
4.393 |
NO |
None |
| 1774920239 |
0.014975 |
0.014858 |
0.000 |
4.720 |
NO |
None |
| 1774920179 |
0.014868 |
0.014812 |
0.000 |
5.015 |
NO |
None |
| 1774920119 |
0.014819 |
0.014793 |
0.000 |
5.137 |
NO |
None |
| 1774920059 |
0.014805 |
0.01477 |
0.000 |
5.284 |
NO |
None |
| 1774919999 |
0.014804 |
0.014783 |
0.000 |
5.201 |
NO |
None |
| 1774919939 |
0.014791 |
0.014766 |
0.000 |
5.310 |
NO |
None |
| 1774919879 |
0.014782 |
0.014766 |
0.000 |
5.310 |
NO |
None |
| 1774919819 |
0.014816 |
0.014779 |
0.000 |
5.226 |
NO |
None |
| 1774919759 |
0.014832 |
0.014774 |
0.000 |
5.258 |
NO |
None |
| 1774919699 |
0.014786 |
0.014741 |
0.000 |
5.470 |
NO |
None |
| 1774919639 |
0.014776 |
0.014759 |
0.000 |
5.355 |
NO |
None |
| 1774919579 |
0.014769 |
0.014744 |
0.000 |
5.451 |
NO |
None |
| 1774919519 |
0.014778 |
0.014752 |
0.000 |
5.400 |
NO |
None |
| 1774919459 |
0.014773 |
0.014736 |
0.000 |
5.502 |
NO |
None |
| 1774919399 |
0.014753 |
0.014718 |
0.000 |
5.618 |
NO |
None |
| 1774919339 |
0.014744 |
0.01471 |
0.000 |
5.669 |
NO |
None |
| 1774919279 |
0.014728 |
0.014704 |
0.000 |
5.707 |
NO |
None |
| 1774919219 |
0.014729 |
0.014694 |
0.000 |
5.771 |
NO |
None |
| 1774919159 |
0.014735 |
0.014704 |
0.000 |
5.707 |
NO |
None |
| 1774919099 |
0.014737 |
0.014716 |
0.000 |
5.630 |
NO |
None |
| 1774919039 |
0.014786 |
0.014717 |
0.000 |
5.624 |
NO |
None |
| 1774918979 |
0.01479 |
0.014762 |
0.000 |
5.335 |
NO |
None |
| 1774918919 |
0.014778 |
0.014758 |
0.000 |
5.361 |
NO |
None |
| 1774918859 |
0.014786 |
0.01475 |
0.000 |
5.412 |
NO |
None |
| 1774918799 |
0.014803 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774918739 |
0.014766 |
0.014743 |
0.000 |
5.457 |
NO |
None |
| 1774918679 |
0.014765 |
0.01475 |
0.000 |
5.412 |
NO |
None |
| 1774918619 |
0.014784 |
0.014761 |
0.000 |
5.342 |
NO |
None |
| 1774918559 |
0.014786 |
0.014761 |
0.000 |
5.342 |
NO |
None |
| 1774918499 |
0.014768 |
0.01476 |
0.000 |
5.348 |
NO |
None |
| 1774918439 |
0.014778 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774918379 |
0.014784 |
0.014744 |
0.000 |
5.451 |
NO |
None |
| 1774918319 |
0.014823 |
0.014781 |
0.000 |
5.214 |
NO |
None |
| 1774918259 |
0.014833 |
0.014815 |
0.000 |
4.996 |
NO |
None |
| 1774918199 |
0.014849 |
0.014792 |
0.000 |
5.143 |
NO |
None |
| 1774918139 |
0.014819 |
0.014776 |
0.000 |
5.246 |
NO |
None |
| 1774918079 |
0.014809 |
0.014776 |
0.000 |
5.246 |
NO |
None |
| 1774918019 |
0.014812 |
0.014793 |
0.000 |
5.137 |
NO |
None |
| 1774917959 |
0.014832 |
0.014754 |
0.000 |
5.387 |
NO |
None |
| 1774917899 |
0.014775 |
0.01474 |
0.000 |
5.476 |
NO |
None |
| 1774917839 |
0.014759 |
0.014739 |
0.000 |
5.483 |
NO |
None |
| 1774917779 |
0.0148 |
0.014729 |
0.000 |
5.547 |
NO |
None |
| 1774917719 |
0.014781 |
0.014752 |
0.000 |
5.400 |
NO |
None |
| 1774917659 |
0.0148 |
0.014777 |
0.000 |
5.239 |
NO |
None |
| 1774917599 |
0.014797 |
0.014776 |
0.000 |
5.246 |
NO |
None |
| 1774917539 |
0.014802 |
0.014756 |
0.000 |
5.374 |
NO |
None |
| 1774917479 |
0.014796 |
0.014757 |
0.000 |
5.367 |
NO |
None |
| 1774917419 |
0.014809 |
0.014782 |
0.000 |
5.207 |
NO |
None |
| 1774917359 |
0.014814 |
0.014772 |
0.000 |
5.271 |
NO |
None |
| 1774917299 |
0.014802 |
0.014768 |
0.000 |
5.297 |
NO |
None |
| 1774917239 |
0.014817 |
0.014776 |
0.000 |
5.246 |
NO |
None |
| 1774917179 |
0.01481 |
0.014785 |
0.000 |
5.188 |
NO |
None |
| 1774917119 |
0.014845 |
0.014797 |
0.000 |
5.111 |
NO |
None |
| 1774917059 |
0.014833 |
0.014808 |
0.000 |
5.040 |
NO |
None |
| 1774916999 |
0.014848 |
0.014826 |
0.000 |
4.925 |
NO |
None |
| 1774916939 |
0.014854 |
0.014826 |
0.000 |
4.925 |
NO |
None |
| 1774916879 |
0.014872 |
0.014849 |
0.000 |
4.777 |
NO |
None |
| 1774916819 |
0.01488 |
0.014852 |
0.000 |
4.758 |
NO |
None |
| 1774916759 |
0.014866 |
0.01483 |
0.000 |
4.899 |
NO |
None |
| 1774916699 |
0.014882 |
0.014823 |
0.000 |
4.944 |
NO |
None |
| 1774916639 |
0.014884 |
0.014864 |
0.000 |
4.681 |
NO |
None |
| 1774916579 |
0.014869 |
0.014824 |
0.000 |
4.938 |
NO |
None |
| 1774916519 |
0.014864 |
0.014834 |
0.000 |
4.874 |
NO |
None |
| 1774916459 |
0.014844 |
0.014807 |
0.000 |
5.047 |
NO |
None |
| 1774916399 |
0.014812 |
0.014798 |
0.000 |
5.105 |
NO |
None |
| 1774916339 |
0.014822 |
0.014788 |
0.000 |
5.169 |
NO |
None |
| 1774916279 |
0.014832 |
0.01481 |
0.000 |
5.028 |
NO |
None |
| 1774916219 |
0.014919 |
0.014819 |
0.000 |
4.970 |
NO |
None |
| 1774916159 |
0.014948 |
0.014907 |
0.000 |
4.406 |
NO |
None |
| 1774916099 |
0.014943 |
0.014896 |
0.000 |
4.476 |
NO |
None |
| 1774916039 |
0.014907 |
0.01487 |
0.000 |
4.643 |
NO |
None |
| 1774915979 |
0.014903 |
0.01485 |
0.000 |
4.771 |
NO |
None |
| 1774915919 |
0.014861 |
0.014833 |
0.000 |
4.880 |
NO |
None |
| 1774915859 |
0.014903 |
0.01486 |
0.000 |
4.707 |
NO |
None |
| 1774915799 |
0.014867 |
0.014853 |
0.000 |
4.752 |
NO |
None |
| 1774915739 |
0.014868 |
0.014795 |
0.000 |
5.124 |
NO |
None |
| 1774915679 |
0.014808 |
0.014775 |
0.000 |
5.252 |
NO |
None |
| 1774915619 |
0.014822 |
0.014773 |
0.000 |
5.265 |
NO |
None |
| 1774915559 |
0.014827 |
0.014801 |
0.000 |
5.085 |
NO |
None |
| 1774915499 |
0.014843 |
0.014802 |
0.000 |
5.079 |
NO |
None |
| 1774915439 |
0.014833 |
0.014782 |
0.000 |
5.207 |
NO |
None |
| 1774915379 |
0.014793 |
0.014779 |
0.000 |
5.226 |
NO |
None |
| 1774915319 |
0.01481 |
0.014773 |
0.000 |
5.265 |
NO |
None |
| 1774915259 |
0.014802 |
0.014751 |
0.000 |
5.406 |
NO |
None |
| 1774915199 |
0.014796 |
0.014751 |
0.000 |
5.406 |
NO |
None |
| 1774915139 |
0.014791 |
0.014743 |
0.000 |
5.457 |
NO |
None |
| 1774915079 |
0.014783 |
0.014742 |
0.000 |
5.464 |
NO |
None |
| 1774915019 |
0.014787 |
0.014765 |
0.000 |
5.316 |
NO |
None |
| 1774914959 |
0.014772 |
0.014758 |
0.000 |
5.361 |
NO |
None |
| 1774914899 |
0.014773 |
0.014714 |
0.000 |
5.643 |
NO |
None |
| 1774914839 |
0.014756 |
0.014721 |
0.000 |
5.598 |
NO |
None |
| 1774914779 |
0.014778 |
0.014729 |
0.000 |
5.547 |
NO |
None |
| 1774914719 |
0.014802 |
0.014765 |
0.000 |
5.316 |
NO |
None |
| 1774914659 |
0.014778 |
0.01475 |
0.000 |
5.412 |
NO |
None |
| 1774914599 |
0.014795 |
0.014765 |
0.000 |
5.316 |
NO |
None |
| 1774914539 |
0.014814 |
0.014795 |
0.000 |
5.124 |
NO |
None |
| 1774914479 |
0.014854 |
0.014802 |
0.000 |
5.079 |
NO |
None |
| 1774914419 |
0.014842 |
0.014815 |
0.000 |
4.996 |
NO |
None |
| 1774914359 |
0.014819 |
0.014741 |
0.000 |
5.470 |
NO |
None |
| 1774914299 |
0.014762 |
0.01474 |
0.000 |
5.476 |
NO |
None |
| 1774914239 |
0.014776 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774914179 |
0.01477 |
0.014758 |
0.000 |
5.361 |
NO |
None |
| 1774914119 |
0.014782 |
0.014729 |
0.000 |
5.547 |
NO |
None |
| 1774914059 |
0.014744 |
0.014727 |
0.000 |
5.560 |
NO |
None |
| 1774913999 |
0.014784 |
0.014739 |
0.000 |
5.483 |
NO |
None |
| 1774913939 |
0.014775 |
0.014752 |
0.000 |
5.400 |
NO |
None |
| 1774913879 |
0.014804 |
0.014766 |
0.000 |
5.310 |
NO |
None |
| 1774913819 |
0.014809 |
0.01473 |
0.000 |
5.541 |
NO |
None |
| 1774913759 |
0.014793 |
0.014761 |
0.000 |
5.342 |
NO |
None |
| 1774913699 |
0.014794 |
0.014765 |
0.000 |
5.316 |
NO |
None |
| 1774913639 |
0.014822 |
0.014778 |
0.000 |
5.233 |
NO |
None |
| 1774913579 |
0.01484 |
0.014798 |
0.000 |
5.105 |
NO |
None |
| 1774913519 |
0.014868 |
0.014765 |
0.000 |
5.316 |
NO |
None |
| 1774913459 |
0.014871 |
0.014817 |
0.000 |
4.983 |
NO |
None |
| 1774913399 |
0.01486 |
0.014828 |
0.000 |
4.912 |
NO |
None |
| 1774913339 |
0.014852 |
0.014822 |
0.000 |
4.951 |
NO |
None |
| 1774913279 |
0.014855 |
0.01476 |
0.000 |
5.348 |
NO |
None |
| 1774913219 |
0.014773 |
0.014734 |
0.000 |
5.515 |
NO |
None |
| 1774913159 |
0.014767 |
0.014722 |
0.000 |
5.592 |
NO |
None |
| 1774913099 |
0.014758 |
0.014651 |
0.000 |
6.047 |
NO |
None |
| 1774913039 |
0.014702 |
0.014682 |
0.000 |
5.848 |
NO |
None |
| 1774912979 |
0.014717 |
0.014674 |
0.000 |
5.900 |
NO |
None |
| 1774912919 |
0.014702 |
0.014688 |
0.000 |
5.810 |
NO |
None |
| 1774912859 |
0.014726 |
0.014682 |
0.000 |
5.848 |
NO |
None |
| 1774912799 |
0.014735 |
0.014706 |
0.000 |
5.694 |
NO |
None |
| 1774912739 |
0.01477 |
0.014731 |
0.000 |
5.534 |
NO |
None |
| 1774912679 |
0.014801 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774912619 |
0.014809 |
0.014672 |
0.000 |
5.913 |
NO |
None |
| 1774912559 |
0.014696 |
0.014686 |
0.000 |
5.823 |
NO |
None |
| 1774912499 |
0.014699 |
0.014679 |
0.000 |
5.868 |
NO |
None |
| 1774912439 |
0.014696 |
0.014682 |
0.000 |
5.848 |
NO |
None |
| 1774912379 |
0.014696 |
0.014633 |
0.000 |
6.163 |
NO |
None |
| 1774912319 |
0.014676 |
0.014653 |
0.000 |
6.034 |
NO |
None |
| 1774912259 |
0.014664 |
0.014637 |
0.000 |
6.137 |
NO |
None |
| 1774912199 |
0.014667 |
0.014636 |
0.000 |
6.143 |
NO |
None |
| 1774912139 |
0.014667 |
0.014645 |
0.000 |
6.086 |
NO |
None |
| 1774912079 |
0.014691 |
0.01464 |
0.000 |
6.118 |
NO |
None |
| 1774912019 |
0.01472 |
0.014672 |
0.000 |
5.913 |
NO |
None |
| 1774911959 |
0.014725 |
0.014682 |
0.000 |
5.848 |
NO |
None |
| 1774911899 |
0.014726 |
0.014704 |
0.000 |
5.707 |
NO |
None |
| 1774911839 |
0.014736 |
0.014691 |
0.000 |
5.791 |
NO |
None |
| 1774911779 |
0.014759 |
0.014693 |
0.000 |
5.778 |
NO |
None |
| 1774911719 |
0.014849 |
0.014749 |
0.000 |
5.419 |
NO |
None |
| 1774911659 |
0.014894 |
0.014834 |
0.000 |
4.874 |
NO |
None |
| 1774911599 |
0.014884 |
0.014833 |
0.000 |
4.880 |
NO |
None |
| 1774911539 |
0.014897 |
0.014862 |
0.000 |
4.694 |
NO |
None |
| 1774911479 |
0.014895 |
0.014864 |
0.000 |
4.681 |
NO |
None |
| 1774911419 |
0.014877 |
0.014845 |
0.000 |
4.803 |
NO |
None |
| 1774911359 |
0.014864 |
0.014798 |
0.000 |
5.105 |
NO |
None |
| 1774911299 |
0.014837 |
0.014795 |
0.000 |
5.124 |
NO |
None |
| 1774911239 |
0.01483 |
0.014797 |
0.000 |
5.111 |
NO |
None |
| 1774911179 |
0.014845 |
0.0148 |
0.000 |
5.092 |
NO |
None |
| 1774911119 |
0.014845 |
0.014802 |
0.000 |
5.079 |
NO |
None |
| 1774911059 |
0.014825 |
0.014786 |
0.000 |
5.181 |
NO |
None |
| 1774910999 |
0.014861 |
0.014813 |
0.000 |
5.008 |
NO |
None |
| 1774910939 |
0.014841 |
0.01479 |
0.000 |
5.156 |
NO |
None |
| 1774910879 |
0.014893 |
0.014837 |
0.000 |
4.854 |
NO |
None |
| 1774910819 |
0.014899 |
0.014878 |
0.000 |
4.592 |
NO |
None |
| 1774910759 |
0.014884 |
0.01485 |
0.000 |
4.771 |
NO |
None |
| 1774910699 |
0.014894 |
0.014872 |
0.000 |
4.630 |
NO |
None |
| 1774910639 |
0.014898 |
0.014863 |
0.000 |
4.688 |
NO |
None |
| 1774910579 |
0.01489 |
0.014853 |
0.000 |
4.752 |
NO |
None |
| 1774910519 |
0.014864 |
0.014819 |
0.000 |
4.970 |
NO |
None |
| 1774910459 |
0.014844 |
0.014706 |
0.000 |
5.694 |
NO |
None |
| 1774910399 |
0.014721 |
0.0147 |
0.000 |
5.733 |
NO |
None |
| 1774910339 |
0.014767 |
0.014704 |
0.000 |
5.707 |
NO |
None |
| 1774910279 |
0.014811 |
0.014768 |
0.000 |
5.297 |
NO |
None |
| 1774910219 |
0.014795 |
0.014727 |
0.000 |
5.560 |
NO |
None |
| 1774910159 |
0.014777 |
0.014728 |
0.000 |
5.553 |
NO |
None |
| 1774910099 |
0.014771 |
0.014752 |
0.000 |
5.400 |
NO |
None |
| 1774910039 |
0.01478 |
0.014706 |
0.000 |
5.694 |
NO |
None |
| 1774909979 |
0.014711 |
0.014661 |
0.000 |
5.983 |
NO |
None |
| 1774909919 |
0.014693 |
0.01463 |
0.000 |
6.182 |
NO |
None |
| 1774909859 |
0.014654 |
0.014604 |
0.000 |
6.349 |
NO |
None |
| 1774909799 |
0.014632 |
0.014606 |
0.000 |
6.336 |
NO |
None |
| 1774909739 |
0.014614 |
0.014591 |
0.000 |
6.432 |
NO |
None |
| 1774909679 |
0.01463 |
0.014593 |
0.000 |
6.419 |
NO |
None |
| 1774909619 |
0.014651 |
0.014622 |
0.000 |
6.233 |
NO |
None |
| 1774909559 |
0.014639 |
0.014614 |
0.000 |
6.284 |
NO |
None |
| 1774909499 |
0.014615 |
0.014604 |
0.000 |
6.349 |
NO |
None |
| 1774909439 |
0.014634 |
0.014601 |
0.000 |
6.368 |
NO |
None |
| 1774909379 |
0.014636 |
0.014602 |
0.000 |
6.361 |
NO |
None |
| 1774909319 |
0.014622 |
0.0146 |
0.000 |
6.374 |
NO |
None |
| 1774909259 |
0.014636 |
0.014613 |
0.000 |
6.291 |
NO |
None |
| 1774909199 |
0.014639 |
0.014605 |
0.000 |
6.342 |
NO |
None |
| 1774909139 |
0.014662 |
0.014603 |
0.000 |
6.355 |
NO |
None |
| 1774909079 |
0.014654 |
0.01464 |
0.000 |
6.118 |
NO |
None |
| 1774909019 |
0.014663 |
0.014637 |
0.000 |
6.137 |
NO |
None |
| 1774908959 |
0.014663 |
0.014638 |
0.000 |
6.131 |
NO |
None |
| 1774908899 |
0.014667 |
0.01462 |
0.000 |
6.246 |
NO |
None |
| 1774908839 |
0.014714 |
0.014643 |
0.000 |
6.098 |
NO |
None |
| 1774908779 |
0.014694 |
0.014676 |
0.000 |
5.887 |
NO |
None |
| 1774908719 |
0.014702 |
0.014677 |
0.000 |
5.880 |
NO |
None |
| 1774908659 |
0.014706 |
0.014658 |
0.000 |
6.002 |
NO |
None |
| 1774908599 |
0.014682 |
0.014647 |
0.000 |
6.073 |
NO |
None |
| 1774908539 |
0.014712 |
0.014625 |
0.000 |
6.214 |
NO |
None |
| 1774908479 |
0.014735 |
0.014635 |
0.000 |
6.150 |
NO |
None |
| 1774908419 |
0.014803 |
0.014725 |
0.000 |
5.573 |
NO |
None |
| 1774908359 |
0.014824 |
0.014755 |
0.000 |
5.380 |
NO |
None |
| 1774908299 |
0.014754 |
0.01473 |
0.000 |
5.541 |
NO |
None |
| 1774908239 |
0.014732 |
0.014688 |
0.000 |
5.810 |
NO |
None |
| 1774908179 |
0.014778 |
0.014705 |
0.000 |
5.701 |
NO |
None |
| 1774908119 |
0.014792 |
0.014735 |
0.000 |
5.509 |
NO |
None |
| 1774908059 |
0.014744 |
0.014733 |
0.000 |
5.521 |
NO |
None |
| 1774907999 |
0.014763 |
0.014737 |
0.000 |
5.496 |
NO |
None |
| 1774907939 |
0.014774 |
0.014734 |
0.000 |
5.515 |
NO |
None |
| 1774907879 |
0.014781 |
0.014745 |
0.000 |
5.444 |
NO |
None |
| 1774907819 |
0.014769 |
0.014744 |
0.000 |
5.451 |
NO |
None |
| 1774907759 |
0.014772 |
0.01476 |
0.000 |
5.348 |
NO |
None |
| 1774907699 |
0.014782 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774907639 |
0.014813 |
0.014779 |
0.000 |
5.226 |
NO |
None |
| 1774907579 |
0.014833 |
0.014805 |
0.000 |
5.060 |
NO |
None |
| 1774907519 |
0.014831 |
0.01481 |
0.000 |
5.028 |
NO |
None |
| 1774907459 |
0.014809 |
0.014773 |
0.000 |
5.265 |
NO |
None |
| 1774907399 |
0.014773 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774907339 |
0.014773 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774907279 |
0.014793 |
0.014773 |
0.000 |
5.265 |
NO |
None |
| 1774907219 |
0.014833 |
0.014781 |
0.000 |
5.214 |
NO |
None |
| 1774907159 |
0.014832 |
0.014817 |
0.000 |
4.983 |
NO |
None |
| 1774907099 |
0.014822 |
0.014816 |
0.000 |
4.989 |
NO |
None |
| 1774907039 |
0.014814 |
0.014781 |
0.000 |
5.214 |
NO |
None |
| 1774906979 |
0.014792 |
0.01477 |
0.000 |
5.284 |
NO |
None |
| 1774906919 |
0.014827 |
0.014786 |
0.000 |
5.181 |
NO |
None |
| 1774906859 |
0.014807 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774906799 |
0.014781 |
0.014725 |
0.000 |
5.573 |
NO |
None |
| 1774906739 |
0.014752 |
0.014718 |
0.000 |
5.618 |
NO |
None |
| 1774906679 |
0.014776 |
0.014712 |
0.000 |
5.656 |
NO |
None |
| 1774906619 |
0.014791 |
0.014773 |
0.000 |
5.265 |
NO |
None |
| 1774906559 |
0.014802 |
0.014781 |
0.000 |
5.214 |
NO |
None |
| 1774906499 |
0.014842 |
0.014786 |
0.000 |
5.181 |
NO |
None |
| 1774906439 |
0.014793 |
0.014782 |
0.000 |
5.207 |
NO |
None |
| 1774906379 |
0.014798 |
0.014781 |
0.000 |
5.214 |
NO |
None |
| 1774906319 |
0.014819 |
0.014797 |
0.000 |
5.111 |
NO |
None |
| 1774906259 |
0.014819 |
0.014779 |
0.000 |
5.226 |
NO |
None |
| 1774906199 |
0.014784 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774906139 |
0.014795 |
0.014747 |
0.000 |
5.432 |
NO |
None |
| 1774906079 |
0.014791 |
0.014734 |
0.000 |
5.515 |
NO |
None |
| 1774906019 |
0.014795 |
0.014741 |
0.000 |
5.470 |
NO |
None |
| 1774905959 |
0.014807 |
0.014703 |
0.000 |
5.714 |
NO |
None |
| 1774905899 |
0.014823 |
0.014803 |
0.000 |
5.072 |
NO |
None |
| 1774905839 |
0.014836 |
0.014805 |
0.000 |
5.060 |
NO |
None |
| 1774905779 |
0.014873 |
0.014831 |
0.000 |
4.893 |
NO |
None |
| 1774905719 |
0.014905 |
0.014869 |
0.000 |
4.649 |
NO |
None |
| 1774905659 |
0.014942 |
0.014834 |
0.000 |
4.874 |
NO |
None |
| 1774905599 |
0.014856 |
0.014823 |
0.000 |
4.944 |
NO |
None |
| 1774905539 |
0.014829 |
0.014796 |
0.000 |
5.117 |
NO |
None |
| 1774905479 |
0.014893 |
0.014756 |
0.000 |
5.374 |
NO |
None |
| 1774905419 |
0.014889 |
0.014841 |
0.000 |
4.829 |
NO |
None |
| 1774905359 |
0.014898 |
0.01483 |
0.000 |
4.899 |
NO |
None |
| 1774905299 |
0.01489 |
0.014858 |
0.000 |
4.720 |
NO |
None |
| 1774905239 |
0.014921 |
0.01489 |
0.000 |
4.515 |
NO |
None |
| 1774905179 |
0.014945 |
0.014898 |
0.000 |
4.463 |
NO |
None |
| 1774905119 |
0.014946 |
0.014908 |
0.000 |
4.399 |
NO |
None |
| 1774905059 |
0.014953 |
0.014914 |
0.000 |
4.361 |
NO |
None |
| 1774904999 |
0.014964 |
0.014932 |
0.000 |
4.245 |
NO |
None |
| 1774904939 |
0.014962 |
0.014944 |
0.000 |
4.168 |
NO |
None |
| 1774904879 |
0.015011 |
0.01493 |
0.000 |
4.258 |
NO |
None |
| 1774904819 |
0.01503 |
0.015007 |
0.000 |
3.764 |
NO |
None |
| 1774904759 |
0.015057 |
0.015018 |
0.000 |
3.694 |
NO |
None |
| 1774904699 |
0.015065 |
0.014985 |
0.000 |
3.905 |
NO |
None |
| 1774904639 |
0.015095 |
0.014966 |
0.000 |
4.027 |
NO |
None |
| 1774904579 |
0.0151 |
0.014983 |
0.000 |
3.918 |
NO |
None |
| 1774904519 |
0.015052 |
0.014946 |
0.000 |
4.155 |
NO |
None |
| 1774904459 |
0.015031 |
0.014906 |
0.000 |
4.412 |
NO |
None |
| 1774904399 |
0.01494 |
0.014851 |
0.000 |
4.765 |
NO |
None |
| 1774904339 |
0.014863 |
0.014809 |
0.000 |
5.034 |
NO |
None |
| 1774904279 |
0.014897 |
0.014834 |
0.000 |
4.874 |
NO |
None |
| 1774904219 |
0.014869 |
0.014762 |
0.000 |
5.335 |
NO |
None |
| 1774904159 |
0.014788 |
0.014723 |
0.000 |
5.585 |
NO |
None |
| 1774904099 |
0.014726 |
0.014694 |
0.000 |
5.771 |
NO |
None |
| 1774904039 |
0.014739 |
0.01465 |
0.000 |
6.054 |
NO |
None |
| 1774903979 |
0.014703 |
0.014675 |
0.000 |
5.893 |
NO |
None |
| 1774903919 |
0.014691 |
0.014663 |
0.000 |
5.970 |
NO |
None |
| 1774903859 |
0.01469 |
0.014667 |
0.000 |
5.945 |
NO |
None |
| 1774903799 |
0.014701 |
0.014676 |
0.000 |
5.887 |
NO |
None |
| 1774903739 |
0.014686 |
0.014652 |
0.000 |
6.041 |
NO |
None |
| 1774903679 |
0.014655 |
0.014615 |
0.000 |
6.278 |
NO |
None |
| 1774903619 |
0.014658 |
0.014626 |
0.000 |
6.208 |
NO |
None |
| 1774903559 |
0.014652 |
0.014603 |
0.000 |
6.355 |
NO |
None |
| 1774903499 |
0.014654 |
0.014609 |
0.000 |
6.317 |
NO |
None |
| 1774903439 |
0.01464 |
0.014594 |
0.000 |
6.413 |
NO |
None |
| 1774903379 |
0.014639 |
0.014605 |
0.000 |
6.342 |
NO |
None |
| 1774903319 |
0.014639 |
0.01458 |
0.000 |
6.503 |
NO |
None |
| 1774903259 |
0.014656 |
0.014622 |
0.000 |
6.233 |
NO |
None |
| 1774903199 |
0.014653 |
0.014639 |
0.000 |
6.124 |
NO |
None |
| 1774903139 |
0.014648 |
0.014625 |
0.000 |
6.214 |
NO |
None |
| 1774903079 |
0.014655 |
0.014622 |
0.000 |
6.233 |
NO |
None |
| 1774903019 |
0.014673 |
0.014636 |
0.000 |
6.143 |
NO |
None |
| 1774902959 |
0.01468 |
0.014653 |
0.000 |
6.034 |
NO |
None |
| 1774902899 |
0.014682 |
0.01467 |
0.000 |
5.925 |
NO |
None |
| 1774902839 |
0.014698 |
0.014656 |
0.000 |
6.015 |
NO |
None |
| 1774902779 |
0.014707 |
0.014678 |
0.000 |
5.874 |
NO |
None |
| 1774902719 |
0.014719 |
0.014689 |
0.000 |
5.804 |
NO |
None |
| 1774902659 |
0.014706 |
0.014695 |
0.000 |
5.765 |
NO |
None |
| 1774902599 |
0.014719 |
0.014681 |
0.000 |
5.855 |
NO |
None |
| 1774902539 |
0.014717 |
0.014708 |
0.000 |
5.682 |
NO |
None |
| 1774902479 |
0.014741 |
0.014714 |
0.000 |
5.643 |
NO |
None |
| 1774902419 |
0.014752 |
0.014711 |
0.000 |
5.662 |
NO |
None |
| 1774902359 |
0.014745 |
0.014714 |
0.000 |
5.643 |
NO |
None |
| 1774902299 |
0.014753 |
0.014729 |
0.000 |
5.547 |
NO |
None |
| 1774902239 |
0.014729 |
0.014704 |
0.000 |
5.707 |
NO |
None |
| 1774902179 |
0.014712 |
0.014679 |
0.000 |
5.868 |
NO |
None |
| 1774902119 |
0.014743 |
0.014712 |
0.000 |
5.656 |
NO |
None |
| 1774902059 |
0.01475 |
0.014714 |
0.000 |
5.643 |
NO |
None |
| 1774901999 |
0.014744 |
0.014714 |
0.000 |
5.643 |
NO |
None |
| 1774901939 |
0.014761 |
0.014732 |
0.000 |
5.528 |
NO |
None |
| 1774901879 |
0.014761 |
0.014712 |
0.000 |
5.656 |
NO |
None |
| 1774901819 |
0.014715 |
0.014675 |
0.000 |
5.893 |
NO |
None |
| 1774901759 |
0.014718 |
0.014688 |
0.000 |
5.810 |
NO |
None |
| 1774901699 |
0.014716 |
0.014702 |
0.000 |
5.720 |
NO |
None |
| 1774901639 |
0.014707 |
0.014682 |
0.000 |
5.848 |
NO |
None |
| 1774901579 |
0.0147 |
0.014642 |
0.000 |
6.105 |
NO |
None |
| 1774901519 |
0.014719 |
0.014624 |
0.000 |
6.220 |
NO |
None |
| 1774901459 |
0.014723 |
0.014685 |
0.000 |
5.829 |
NO |
None |
| 1774901399 |
0.014713 |
0.01467 |
0.000 |
5.925 |
NO |
None |
| 1774901339 |
0.014712 |
0.014677 |
0.000 |
5.880 |
NO |
None |
| 1774901279 |
0.014729 |
0.014706 |
0.000 |
5.694 |
NO |
None |
| 1774901219 |
0.014784 |
0.014718 |
0.000 |
5.618 |
NO |
None |
| 1774901159 |
0.014744 |
0.014677 |
0.000 |
5.880 |
NO |
None |
| 1774901099 |
0.014731 |
0.014659 |
0.000 |
5.996 |
NO |
None |
| 1774901039 |
0.014728 |
0.014699 |
0.000 |
5.739 |
NO |
None |
| 1774900979 |
0.014736 |
0.014712 |
0.000 |
5.656 |
NO |
None |
| 1774900919 |
0.014768 |
0.014725 |
0.000 |
5.573 |
NO |
None |
| 1774900859 |
0.014779 |
0.014726 |
0.000 |
5.566 |
NO |
None |
| 1774900799 |
0.014764 |
0.014734 |
0.000 |
5.515 |
NO |
None |
| 1774900739 |
0.014792 |
0.014757 |
0.000 |
5.367 |
NO |
None |
| 1774900679 |
0.014803 |
0.014777 |
0.000 |
5.239 |
NO |
None |
| 1774900619 |
0.014835 |
0.0148 |
0.000 |
5.092 |
NO |
None |
| 1774900559 |
0.014901 |
0.014777 |
0.000 |
5.239 |
NO |
None |
| 1774900499 |
0.014801 |
0.014763 |
0.000 |
5.329 |
NO |
None |
| 1774900439 |
0.014815 |
0.01477 |
0.000 |
5.284 |
NO |
None |
| 1774900379 |
0.014774 |
0.014719 |
0.000 |
5.611 |
NO |
None |
| 1774900319 |
0.014737 |
0.014718 |
0.000 |
5.618 |
NO |
None |
| 1774900259 |
0.014749 |
0.014708 |
0.000 |
5.682 |
NO |
None |
| 1774900199 |
0.014755 |
0.014735 |
0.000 |
5.509 |
NO |
None |
| 1774900139 |
0.014756 |
0.014722 |
0.000 |
5.592 |
NO |
None |
| 1774900079 |
0.014731 |
0.014702 |
0.000 |
5.720 |
NO |
None |
| 1774900019 |
0.014759 |
0.014683 |
0.000 |
5.842 |
NO |
None |
| 1774899959 |
0.014758 |
0.014725 |
0.000 |
5.573 |
NO |
None |
| 1774899899 |
0.014758 |
0.014731 |
0.000 |
5.534 |
NO |
None |
| 1774899839 |
0.014812 |
0.014741 |
0.000 |
5.470 |
NO |
None |
| 1774899779 |
0.014808 |
0.014749 |
0.000 |
5.419 |
NO |
None |
| 1774899719 |
0.014814 |
0.014774 |
0.000 |
5.258 |
NO |
None |
| 1774899659 |
0.014822 |
0.014768 |
0.000 |
5.297 |
NO |
None |
| 1774899599 |
0.014837 |
0.014814 |
0.000 |
5.002 |
NO |
None |
| 1774899539 |
0.014893 |
0.014828 |
0.000 |
4.912 |
NO |
None |
| 1774899479 |
0.014869 |
0.014837 |
0.000 |
4.854 |
NO |
None |
| 1774899419 |
0.014858 |
0.014841 |
0.000 |
4.829 |
NO |
None |
| 1774899359 |
0.014869 |
0.014852 |
0.000 |
4.758 |
NO |
None |
| 1774899299 |
0.014885 |
0.01486 |
0.000 |
4.707 |
NO |
None |
| 1774899239 |
0.014864 |
0.014842 |
0.000 |
4.822 |
NO |
None |
| 1774899179 |
0.014866 |
0.01483 |
0.000 |
4.899 |
NO |
None |
| 1774899119 |
0.014856 |
0.014826 |
0.000 |
4.925 |
NO |
None |
| 1774899059 |
0.014838 |
0.014801 |
0.000 |
5.085 |
NO |
None |
| 1774898999 |
0.014854 |
0.014802 |
0.000 |
5.079 |
NO |
None |
| 1774898939 |
0.014847 |
0.014815 |
0.000 |
4.996 |
NO |
None |
| 1774898879 |
0.014871 |
0.01482 |
0.000 |
4.963 |
NO |
None |
| 1774898819 |
0.014894 |
0.014838 |
0.000 |
4.848 |
NO |
None |
| 1774898759 |
0.014891 |
0.01483 |
0.000 |
4.899 |
NO |
None |
| 1774898699 |
0.01492 |
0.014813 |
0.000 |
5.008 |
NO |
None |
| 1774898639 |
0.014948 |
0.014914 |
0.000 |
4.361 |
NO |
None |
| 1774898579 |
0.014941 |
0.014931 |
0.000 |
4.252 |
NO |
None |
| 1774898519 |
0.014965 |
0.01493 |
0.000 |
4.258 |
NO |
None |
| 1774898459 |
0.014948 |
0.014919 |
0.000 |
4.329 |
NO |
None |
| 1774898399 |
0.014998 |
0.01494 |
0.000 |
4.194 |
NO |
None |
| 1774898339 |
0.01499 |
0.014958 |
0.000 |
4.078 |
NO |
None |
| 1774898279 |
0.014986 |
0.014971 |
0.000 |
3.995 |
NO |
None |
| 1774898219 |
0.014985 |
0.014965 |
0.000 |
4.034 |
NO |
None |
| 1774898159 |
0.014984 |
0.014926 |
0.000 |
4.284 |
NO |
None |
| 1774898099 |
0.014972 |
0.014944 |
0.000 |
4.168 |
NO |
None |
| 1774898039 |
0.014975 |
0.014951 |
0.000 |
4.123 |
NO |
None |
| 1774897979 |
0.014995 |
0.01495 |
0.000 |
4.130 |
NO |
None |
| 1774897919 |
0.015012 |
0.014986 |
0.000 |
3.899 |
NO |
None |
| 1774897859 |
0.015017 |
0.014998 |
0.000 |
3.822 |
NO |
None |
| 1774897799 |
0.015005 |
0.014981 |
0.000 |
3.931 |
NO |
None |
| 1774897739 |
0.015004 |
0.014976 |
0.000 |
3.963 |
NO |
None |
| 1774897679 |
0.015001 |
0.014982 |
0.000 |
3.925 |
NO |
None |
| 1774897619 |
0.015023 |
0.014997 |
0.000 |
3.828 |
NO |
None |
| 1774897559 |
0.015032 |
0.015006 |
0.000 |
3.771 |
NO |
None |
| 1774897499 |
0.01505 |
0.015015 |
0.000 |
3.713 |
NO |
None |
| 1774897439 |
0.015061 |
0.015036 |
0.000 |
3.578 |
NO |
None |
| 1774897379 |
0.015095 |
0.015058 |
0.000 |
3.437 |
NO |
None |
| 1774897319 |
0.015071 |
0.015046 |
0.000 |
3.514 |
NO |
None |
| 1774897259 |
0.015057 |
0.015011 |
0.000 |
3.739 |
NO |
None |
| 1774897199 |
0.015057 |
0.015021 |
0.000 |
3.674 |
NO |
None |
Showing last 600 candles for this trade.