Trade -1003497828871:14705
Snapshot
symbol
1000RATSUSDT
tier
B+
score
0.7502464
entry_price
0.04587
entry_ts
1774824431
ref_sl_pct
9.0
ref_sl_price
0.0417417
vol_bucket
extreme
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1774862999 |
0.04744 |
0.04738 |
3.423 |
0.000 |
NO |
None |
| 1774862939 |
0.04743 |
0.04735 |
3.401 |
0.000 |
NO |
None |
| 1774862879 |
0.04743 |
0.04719 |
3.401 |
0.000 |
NO |
None |
| 1774862819 |
0.0472 |
0.047 |
2.899 |
0.000 |
NO |
None |
| 1774862759 |
0.04711 |
0.04696 |
2.703 |
0.000 |
NO |
None |
| 1774862699 |
0.04715 |
0.04704 |
2.790 |
0.000 |
NO |
None |
| 1774862639 |
0.04728 |
0.04699 |
3.074 |
0.000 |
NO |
None |
| 1774862579 |
0.04738 |
0.04728 |
3.292 |
0.000 |
NO |
None |
| 1774862519 |
0.04752 |
0.04736 |
3.597 |
0.000 |
NO |
None |
| 1774862459 |
0.04752 |
0.04744 |
3.597 |
0.000 |
NO |
None |
| 1774862399 |
0.04748 |
0.04738 |
3.510 |
0.000 |
NO |
None |
| 1774862339 |
0.04747 |
0.04733 |
3.488 |
0.000 |
NO |
None |
| 1774862279 |
0.04748 |
0.04743 |
3.510 |
0.000 |
NO |
None |
| 1774862219 |
0.04755 |
0.0473 |
3.663 |
0.000 |
NO |
None |
| 1774862159 |
0.0476 |
0.0475 |
3.772 |
0.000 |
NO |
None |
| 1774862099 |
0.04766 |
0.04757 |
3.902 |
0.000 |
NO |
None |
| 1774862039 |
0.04766 |
0.04754 |
3.902 |
0.000 |
NO |
None |
| 1774861979 |
0.04775 |
0.04764 |
4.099 |
0.000 |
NO |
None |
| 1774861919 |
0.04767 |
0.04764 |
3.924 |
0.000 |
NO |
None |
| 1774861859 |
0.0478 |
0.04761 |
4.208 |
0.000 |
NO |
None |
| 1774861799 |
0.04779 |
0.04775 |
4.186 |
0.000 |
NO |
None |
| 1774861739 |
0.04786 |
0.04774 |
4.338 |
0.000 |
NO |
None |
| 1774861679 |
0.0479 |
0.04778 |
4.426 |
0.000 |
NO |
None |
| 1774861619 |
0.04785 |
0.04775 |
4.317 |
0.000 |
NO |
None |
| 1774861559 |
0.0481 |
0.04776 |
4.862 |
0.000 |
NO |
None |
| 1774861499 |
0.04809 |
0.04793 |
4.840 |
0.000 |
NO |
None |
| 1774861439 |
0.04802 |
0.04787 |
4.687 |
0.000 |
NO |
None |
| 1774861379 |
0.04801 |
0.04787 |
4.665 |
0.000 |
NO |
None |
| 1774861319 |
0.04805 |
0.04787 |
4.753 |
0.000 |
NO |
None |
| 1774861259 |
0.04813 |
0.04782 |
4.927 |
0.000 |
NO |
None |
| 1774861199 |
0.0479 |
0.0477 |
4.426 |
0.000 |
NO |
None |
| 1774861139 |
0.04772 |
0.04764 |
4.033 |
0.000 |
NO |
None |
| 1774861079 |
0.04767 |
0.04765 |
3.924 |
0.000 |
NO |
None |
| 1774861019 |
0.04773 |
0.04759 |
4.055 |
0.000 |
NO |
None |
| 1774860959 |
0.04765 |
0.04751 |
3.881 |
0.000 |
NO |
None |
| 1774860899 |
0.04758 |
0.04751 |
3.728 |
0.000 |
NO |
None |
| 1774860839 |
0.04767 |
0.04753 |
3.924 |
0.000 |
NO |
None |
| 1774860779 |
0.04767 |
0.04745 |
3.924 |
0.000 |
NO |
None |
| 1774860719 |
0.04757 |
0.04751 |
3.706 |
0.000 |
NO |
None |
| 1774860659 |
0.04754 |
0.04747 |
3.641 |
0.000 |
NO |
None |
| 1774860599 |
0.04748 |
0.04726 |
3.510 |
0.000 |
NO |
None |
| 1774860539 |
0.0475 |
0.0473 |
3.554 |
0.000 |
NO |
None |
| 1774860479 |
0.04767 |
0.04744 |
3.924 |
0.000 |
NO |
None |
| 1774860419 |
0.04768 |
0.04757 |
3.946 |
0.000 |
NO |
None |
| 1774860359 |
0.04775 |
0.04754 |
4.099 |
0.000 |
NO |
None |
| 1774860299 |
0.04777 |
0.04769 |
4.142 |
0.000 |
NO |
None |
| 1774860239 |
0.04776 |
0.04761 |
4.120 |
0.000 |
NO |
None |
| 1774860179 |
0.04765 |
0.04758 |
3.881 |
0.000 |
NO |
None |
| 1774860119 |
0.04766 |
0.04754 |
3.902 |
0.000 |
NO |
None |
| 1774860059 |
0.04777 |
0.04751 |
4.142 |
0.000 |
NO |
None |
| 1774859999 |
0.04787 |
0.04771 |
4.360 |
0.000 |
NO |
None |
| 1774859939 |
0.04777 |
0.04766 |
4.142 |
0.000 |
NO |
None |
| 1774859879 |
0.04778 |
0.04766 |
4.164 |
0.000 |
NO |
None |
| 1774859819 |
0.04778 |
0.0477 |
4.164 |
0.000 |
NO |
None |
| 1774859759 |
0.04774 |
0.0476 |
4.077 |
0.000 |
NO |
None |
| 1774859699 |
0.04771 |
0.04758 |
4.011 |
0.000 |
NO |
None |
| 1774859639 |
0.04775 |
0.04763 |
4.099 |
0.000 |
NO |
None |
| 1774859579 |
0.04763 |
0.04753 |
3.837 |
0.000 |
NO |
None |
| 1774859519 |
0.04762 |
0.04739 |
3.815 |
0.000 |
NO |
None |
| 1774859459 |
0.04741 |
0.04735 |
3.357 |
0.000 |
NO |
None |
| 1774859399 |
0.04749 |
0.04738 |
3.532 |
0.000 |
NO |
None |
| 1774859339 |
0.04755 |
0.04743 |
3.663 |
0.000 |
NO |
None |
| 1774859279 |
0.04758 |
0.04745 |
3.728 |
0.000 |
NO |
None |
| 1774859219 |
0.04757 |
0.04741 |
3.706 |
0.000 |
NO |
None |
| 1774859159 |
0.0475 |
0.04726 |
3.554 |
0.000 |
NO |
None |
| 1774859099 |
0.04727 |
0.0472 |
3.052 |
0.000 |
NO |
None |
| 1774859039 |
0.04728 |
0.04723 |
3.074 |
0.000 |
NO |
None |
| 1774858979 |
0.04728 |
0.04718 |
3.074 |
0.000 |
NO |
None |
| 1774858919 |
0.04726 |
0.04718 |
3.030 |
0.000 |
NO |
None |
| 1774858859 |
0.04733 |
0.04721 |
3.183 |
0.000 |
NO |
None |
| 1774858799 |
0.0473 |
0.04718 |
3.118 |
0.000 |
NO |
None |
| 1774858739 |
0.04729 |
0.04718 |
3.096 |
0.000 |
NO |
None |
| 1774858679 |
0.04728 |
0.04722 |
3.074 |
0.000 |
NO |
None |
| 1774858619 |
0.04728 |
0.04711 |
3.074 |
0.000 |
NO |
None |
| 1774858559 |
0.04728 |
0.04709 |
3.074 |
0.000 |
NO |
None |
| 1774858499 |
0.0471 |
0.04704 |
2.681 |
0.000 |
NO |
None |
| 1774858439 |
0.0471 |
0.04702 |
2.681 |
0.000 |
NO |
None |
| 1774858379 |
0.04703 |
0.04698 |
2.529 |
0.000 |
NO |
None |
| 1774858319 |
0.04704 |
0.04695 |
2.551 |
0.000 |
NO |
None |
| 1774858259 |
0.047 |
0.04693 |
2.463 |
0.000 |
NO |
None |
| 1774858199 |
0.04703 |
0.04696 |
2.529 |
0.000 |
NO |
None |
| 1774858139 |
0.04703 |
0.04694 |
2.529 |
0.000 |
NO |
None |
| 1774858079 |
0.04697 |
0.0469 |
2.398 |
0.000 |
NO |
None |
| 1774858019 |
0.04697 |
0.04684 |
2.398 |
0.000 |
NO |
None |
| 1774857959 |
0.04693 |
0.04683 |
2.311 |
0.000 |
NO |
None |
| 1774857899 |
0.0469 |
0.04672 |
2.245 |
0.000 |
NO |
None |
| 1774857839 |
0.04698 |
0.04682 |
2.420 |
0.000 |
NO |
None |
| 1774857779 |
0.04696 |
0.04689 |
2.376 |
0.000 |
NO |
None |
| 1774857719 |
0.04708 |
0.04685 |
2.638 |
0.000 |
NO |
None |
| 1774857659 |
0.04716 |
0.04698 |
2.812 |
0.000 |
NO |
None |
| 1774857599 |
0.04709 |
0.04702 |
2.660 |
0.000 |
NO |
None |
| 1774857539 |
0.04705 |
0.047 |
2.572 |
0.000 |
NO |
None |
| 1774857479 |
0.04706 |
0.04699 |
2.594 |
0.000 |
NO |
None |
| 1774857419 |
0.04706 |
0.04698 |
2.594 |
0.000 |
NO |
None |
| 1774857359 |
0.04713 |
0.04697 |
2.747 |
0.000 |
NO |
None |
| 1774857299 |
0.04718 |
0.0471 |
2.856 |
0.000 |
NO |
None |
| 1774857239 |
0.04718 |
0.04708 |
2.856 |
0.000 |
NO |
None |
| 1774857179 |
0.04726 |
0.04707 |
3.030 |
0.000 |
NO |
None |
| 1774857119 |
0.04728 |
0.04718 |
3.074 |
0.000 |
NO |
None |
| 1774857059 |
0.04724 |
0.04712 |
2.987 |
0.000 |
NO |
None |
| 1774856999 |
0.04711 |
0.047 |
2.703 |
0.000 |
NO |
None |
| 1774856939 |
0.04714 |
0.04698 |
2.769 |
0.000 |
NO |
None |
| 1774856879 |
0.0471 |
0.04699 |
2.681 |
0.000 |
NO |
None |
| 1774856819 |
0.04705 |
0.0469 |
2.572 |
0.000 |
NO |
None |
| 1774856759 |
0.04706 |
0.04686 |
2.594 |
0.000 |
NO |
None |
| 1774856699 |
0.04689 |
0.04679 |
2.224 |
0.000 |
NO |
None |
| 1774856639 |
0.04686 |
0.04677 |
2.158 |
0.000 |
NO |
None |
| 1774856579 |
0.04684 |
0.04676 |
2.115 |
0.000 |
NO |
None |
| 1774856519 |
0.0468 |
0.04669 |
2.027 |
0.000 |
NO |
None |
| 1774856459 |
0.04672 |
0.04649 |
1.853 |
0.000 |
NO |
None |
| 1774856399 |
0.04661 |
0.04648 |
1.613 |
0.000 |
NO |
None |
| 1774856339 |
0.0466 |
0.04643 |
1.591 |
0.000 |
NO |
None |
| 1774856279 |
0.04681 |
0.04655 |
2.049 |
0.000 |
NO |
None |
| 1774856219 |
0.04693 |
0.04664 |
2.311 |
0.000 |
NO |
None |
| 1774856159 |
0.04688 |
0.04682 |
2.202 |
0.000 |
NO |
None |
| 1774856099 |
0.04697 |
0.04683 |
2.398 |
0.000 |
NO |
None |
| 1774856039 |
0.04701 |
0.04686 |
2.485 |
0.000 |
NO |
None |
| 1774855979 |
0.04696 |
0.04683 |
2.376 |
0.000 |
NO |
None |
| 1774855919 |
0.04691 |
0.04686 |
2.267 |
0.000 |
NO |
None |
| 1774855859 |
0.0469 |
0.04682 |
2.245 |
0.000 |
NO |
None |
| 1774855799 |
0.04699 |
0.04687 |
2.442 |
0.000 |
NO |
None |
| 1774855739 |
0.04699 |
0.04687 |
2.442 |
0.000 |
NO |
None |
| 1774855679 |
0.04691 |
0.04678 |
2.267 |
0.000 |
NO |
None |
| 1774855619 |
0.04698 |
0.04675 |
2.420 |
0.000 |
NO |
None |
| 1774855559 |
0.04695 |
0.04679 |
2.354 |
0.000 |
NO |
None |
| 1774855499 |
0.04698 |
0.04678 |
2.420 |
0.000 |
NO |
None |
| 1774855439 |
0.04699 |
0.04685 |
2.442 |
0.000 |
NO |
None |
| 1774855379 |
0.04691 |
0.04664 |
2.267 |
0.000 |
NO |
None |
| 1774855319 |
0.04669 |
0.04651 |
1.788 |
0.000 |
NO |
None |
| 1774855259 |
0.04676 |
0.04662 |
1.940 |
0.000 |
NO |
None |
| 1774855199 |
0.04679 |
0.04672 |
2.006 |
0.000 |
NO |
None |
| 1774855139 |
0.04677 |
0.0466 |
1.962 |
0.000 |
NO |
None |
| 1774855079 |
0.04673 |
0.04656 |
1.875 |
0.000 |
NO |
None |
| 1774855019 |
0.04668 |
0.04655 |
1.766 |
0.000 |
NO |
None |
| 1774854959 |
0.04672 |
0.04655 |
1.853 |
0.000 |
NO |
None |
| 1774854899 |
0.04681 |
0.04668 |
2.049 |
0.000 |
NO |
None |
| 1774854839 |
0.04682 |
0.04657 |
2.071 |
0.000 |
NO |
None |
| 1774854779 |
0.04664 |
0.04655 |
1.679 |
0.000 |
NO |
None |
| 1774854719 |
0.04664 |
0.04656 |
1.679 |
0.000 |
NO |
None |
| 1774854659 |
0.04664 |
0.04658 |
1.679 |
0.000 |
NO |
None |
| 1774854599 |
0.0467 |
0.04654 |
1.809 |
0.000 |
NO |
None |
| 1774854539 |
0.04678 |
0.04662 |
1.984 |
0.000 |
NO |
None |
| 1774854479 |
0.04679 |
0.04662 |
2.006 |
0.000 |
NO |
None |
| 1774854419 |
0.04684 |
0.04667 |
2.115 |
0.000 |
NO |
None |
| 1774854359 |
0.04686 |
0.04671 |
2.158 |
0.000 |
NO |
None |
| 1774854299 |
0.04691 |
0.04674 |
2.267 |
0.000 |
NO |
None |
| 1774854239 |
0.04711 |
0.04677 |
2.703 |
0.000 |
NO |
None |
| 1774854179 |
0.04714 |
0.04697 |
2.769 |
0.000 |
NO |
None |
| 1774854119 |
0.04716 |
0.04692 |
2.812 |
0.000 |
NO |
None |
| 1774854059 |
0.04726 |
0.04704 |
3.030 |
0.000 |
NO |
None |
| 1774853999 |
0.04719 |
0.04707 |
2.878 |
0.000 |
NO |
None |
| 1774853939 |
0.04712 |
0.04701 |
2.725 |
0.000 |
NO |
None |
| 1774853879 |
0.04713 |
0.047 |
2.747 |
0.000 |
NO |
None |
| 1774853819 |
0.04725 |
0.04695 |
3.009 |
0.000 |
NO |
None |
| 1774853759 |
0.04725 |
0.04711 |
3.009 |
0.000 |
NO |
None |
| 1774853699 |
0.04727 |
0.04716 |
3.052 |
0.000 |
NO |
None |
| 1774853639 |
0.04727 |
0.04715 |
3.052 |
0.000 |
NO |
None |
| 1774853579 |
0.04737 |
0.04701 |
3.270 |
0.000 |
NO |
None |
| 1774853519 |
0.04703 |
0.04694 |
2.529 |
0.000 |
NO |
None |
| 1774853459 |
0.04712 |
0.04685 |
2.725 |
0.000 |
NO |
None |
| 1774853399 |
0.04711 |
0.04668 |
2.703 |
0.000 |
NO |
None |
| 1774853339 |
0.04671 |
0.04661 |
1.831 |
0.000 |
NO |
None |
| 1774853279 |
0.04683 |
0.04668 |
2.093 |
0.000 |
NO |
None |
| 1774853219 |
0.04689 |
0.04678 |
2.224 |
0.000 |
NO |
None |
| 1774853159 |
0.0471 |
0.0468 |
2.681 |
0.000 |
NO |
None |
| 1774853099 |
0.04691 |
0.04669 |
2.267 |
0.000 |
NO |
None |
| 1774853039 |
0.0469 |
0.04678 |
2.245 |
0.000 |
NO |
None |
| 1774852979 |
0.04679 |
0.04671 |
2.006 |
0.000 |
NO |
None |
| 1774852919 |
0.04671 |
0.04629 |
1.831 |
0.000 |
NO |
None |
| 1774852859 |
0.04635 |
0.04619 |
1.046 |
0.000 |
NO |
None |
| 1774852799 |
0.04641 |
0.04629 |
1.177 |
0.000 |
NO |
None |
| 1774852739 |
0.04654 |
0.04637 |
1.461 |
0.000 |
NO |
None |
| 1774852679 |
0.04657 |
0.04639 |
1.526 |
0.000 |
NO |
None |
| 1774852619 |
0.04644 |
0.04633 |
1.243 |
0.000 |
NO |
None |
| 1774852559 |
0.04654 |
0.04633 |
1.461 |
0.000 |
NO |
None |
| 1774852499 |
0.04657 |
0.04627 |
1.526 |
0.000 |
NO |
None |
| 1774852439 |
0.04655 |
0.04651 |
1.482 |
0.000 |
NO |
None |
| 1774852379 |
0.04654 |
0.04642 |
1.461 |
0.000 |
NO |
None |
| 1774852319 |
0.04668 |
0.04639 |
1.766 |
0.000 |
NO |
None |
| 1774852259 |
0.0467 |
0.04655 |
1.809 |
0.000 |
NO |
None |
| 1774852199 |
0.04684 |
0.0466 |
2.115 |
0.000 |
NO |
None |
| 1774852139 |
0.0469 |
0.0466 |
2.245 |
0.000 |
NO |
None |
| 1774852079 |
0.04687 |
0.04672 |
2.180 |
0.000 |
NO |
None |
| 1774852019 |
0.04729 |
0.04642 |
3.096 |
0.000 |
NO |
None |
| 1774851959 |
0.04674 |
0.04627 |
1.897 |
0.000 |
NO |
None |
| 1774851899 |
0.04626 |
0.04599 |
0.850 |
0.000 |
NO |
None |
| 1774851839 |
0.04605 |
0.04578 |
0.392 |
0.196 |
NO |
None |
| 1774851779 |
0.04584 |
0.04572 |
0.000 |
0.327 |
NO |
None |
| 1774851719 |
0.04574 |
0.04563 |
0.000 |
0.523 |
NO |
None |
| 1774851659 |
0.04575 |
0.04557 |
0.000 |
0.654 |
NO |
None |
| 1774851599 |
0.04579 |
0.04559 |
0.000 |
0.610 |
NO |
None |
| 1774851539 |
0.04589 |
0.04577 |
0.044 |
0.218 |
NO |
None |
| 1774851479 |
0.0459 |
0.04567 |
0.065 |
0.436 |
NO |
None |
| 1774851419 |
0.04572 |
0.04556 |
0.000 |
0.676 |
NO |
None |
| 1774851359 |
0.04578 |
0.04566 |
0.000 |
0.458 |
NO |
None |
| 1774851299 |
0.04587 |
0.04567 |
0.000 |
0.436 |
NO |
None |
| 1774851239 |
0.0457 |
0.04562 |
0.000 |
0.545 |
NO |
None |
| 1774851179 |
0.04567 |
0.04555 |
0.000 |
0.698 |
NO |
None |
| 1774851119 |
0.04582 |
0.04564 |
0.000 |
0.501 |
NO |
None |
| 1774851059 |
0.04586 |
0.04576 |
0.000 |
0.240 |
NO |
None |
| 1774850999 |
0.04586 |
0.04567 |
0.000 |
0.436 |
NO |
None |
| 1774850939 |
0.04589 |
0.04566 |
0.044 |
0.458 |
NO |
None |
| 1774850879 |
0.04595 |
0.04568 |
0.174 |
0.414 |
NO |
None |
| 1774850819 |
0.0459 |
0.04572 |
0.065 |
0.327 |
NO |
None |
| 1774850759 |
0.04587 |
0.04567 |
0.000 |
0.436 |
NO |
None |
| 1774850699 |
0.04591 |
0.04581 |
0.087 |
0.131 |
NO |
None |
| 1774850639 |
0.04635 |
0.04574 |
1.046 |
0.283 |
NO |
None |
| 1774850579 |
0.0463 |
0.04619 |
0.937 |
0.000 |
NO |
None |
| 1774850519 |
0.04649 |
0.04608 |
1.352 |
0.000 |
NO |
None |
| 1774850459 |
0.0464 |
0.04611 |
1.155 |
0.000 |
NO |
None |
| 1774850399 |
0.04624 |
0.04605 |
0.807 |
0.000 |
NO |
None |
| 1774850339 |
0.04628 |
0.04603 |
0.894 |
0.000 |
NO |
None |
| 1774850279 |
0.0464 |
0.04596 |
1.155 |
0.000 |
NO |
None |
| 1774850219 |
0.04608 |
0.04559 |
0.458 |
0.610 |
NO |
None |
| 1774850159 |
0.04599 |
0.04586 |
0.262 |
0.022 |
NO |
None |
| 1774850099 |
0.04604 |
0.04591 |
0.371 |
0.000 |
NO |
None |
| 1774850039 |
0.04613 |
0.04575 |
0.567 |
0.262 |
NO |
None |
| 1774849979 |
0.04653 |
0.04587 |
1.439 |
0.000 |
NO |
None |
| 1774849919 |
0.0463 |
0.04608 |
0.937 |
0.000 |
NO |
None |
| 1774849859 |
0.04631 |
0.04556 |
0.959 |
0.676 |
NO |
None |
| 1774849799 |
0.04557 |
0.0452 |
0.000 |
1.461 |
NO |
None |
| 1774849739 |
0.04529 |
0.0452 |
0.000 |
1.461 |
NO |
None |
| 1774849679 |
0.0454 |
0.04501 |
0.000 |
1.875 |
NO |
None |
| 1774849619 |
0.04512 |
0.04495 |
0.000 |
2.006 |
NO |
None |
| 1774849559 |
0.045 |
0.04479 |
0.000 |
2.354 |
NO |
None |
| 1774849499 |
0.0449 |
0.0448 |
0.000 |
2.333 |
NO |
None |
| 1774849439 |
0.04484 |
0.04479 |
0.000 |
2.354 |
NO |
None |
| 1774849379 |
0.04488 |
0.04477 |
0.000 |
2.398 |
NO |
None |
| 1774849319 |
0.04489 |
0.04481 |
0.000 |
2.311 |
NO |
None |
| 1774849259 |
0.0449 |
0.04484 |
0.000 |
2.245 |
NO |
None |
| 1774849199 |
0.04489 |
0.04467 |
0.000 |
2.616 |
NO |
None |
| 1774849139 |
0.04482 |
0.04477 |
0.000 |
2.398 |
NO |
None |
| 1774849079 |
0.04481 |
0.04469 |
0.000 |
2.572 |
NO |
None |
| 1774849019 |
0.04482 |
0.04474 |
0.000 |
2.463 |
NO |
None |
| 1774848959 |
0.04479 |
0.04471 |
0.000 |
2.529 |
NO |
None |
| 1774848899 |
0.04474 |
0.04465 |
0.000 |
2.660 |
NO |
None |
| 1774848839 |
0.04479 |
0.04473 |
0.000 |
2.485 |
NO |
None |
| 1774848779 |
0.04475 |
0.04468 |
0.000 |
2.594 |
NO |
None |
| 1774848719 |
0.04472 |
0.04461 |
0.000 |
2.747 |
NO |
None |
| 1774848659 |
0.04467 |
0.04454 |
0.000 |
2.899 |
NO |
None |
| 1774848599 |
0.04458 |
0.04451 |
0.000 |
2.965 |
NO |
None |
| 1774848539 |
0.04461 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774848479 |
0.04464 |
0.0445 |
0.000 |
2.987 |
NO |
None |
| 1774848419 |
0.0447 |
0.04464 |
0.000 |
2.681 |
NO |
None |
| 1774848359 |
0.04472 |
0.04462 |
0.000 |
2.725 |
NO |
None |
| 1774848299 |
0.04468 |
0.04452 |
0.000 |
2.943 |
NO |
None |
| 1774848239 |
0.04457 |
0.04446 |
0.000 |
3.074 |
NO |
None |
| 1774848179 |
0.04457 |
0.04448 |
0.000 |
3.030 |
NO |
None |
| 1774848119 |
0.04463 |
0.04451 |
0.000 |
2.965 |
NO |
None |
| 1774848059 |
0.04467 |
0.04459 |
0.000 |
2.790 |
NO |
None |
| 1774847999 |
0.04465 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774847939 |
0.04463 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774847879 |
0.04474 |
0.04452 |
0.000 |
2.943 |
NO |
None |
| 1774847819 |
0.04489 |
0.04471 |
0.000 |
2.529 |
NO |
None |
| 1774847759 |
0.04488 |
0.04482 |
0.000 |
2.289 |
NO |
None |
| 1774847699 |
0.04487 |
0.04471 |
0.000 |
2.529 |
NO |
None |
| 1774847639 |
0.04475 |
0.04467 |
0.000 |
2.616 |
NO |
None |
| 1774847579 |
0.04469 |
0.04454 |
0.000 |
2.899 |
NO |
None |
| 1774847519 |
0.04463 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774847459 |
0.04466 |
0.04452 |
0.000 |
2.943 |
NO |
None |
| 1774847399 |
0.04467 |
0.04458 |
0.000 |
2.812 |
NO |
None |
| 1774847339 |
0.04461 |
0.04444 |
0.000 |
3.118 |
NO |
None |
| 1774847279 |
0.04464 |
0.04442 |
0.000 |
3.161 |
NO |
None |
| 1774847219 |
0.04457 |
0.04448 |
0.000 |
3.030 |
NO |
None |
| 1774847159 |
0.04458 |
0.04444 |
0.000 |
3.118 |
NO |
None |
| 1774847099 |
0.04463 |
0.04438 |
0.000 |
3.248 |
NO |
None |
| 1774847039 |
0.04474 |
0.04452 |
0.000 |
2.943 |
NO |
None |
| 1774846979 |
0.04471 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774846919 |
0.04474 |
0.04453 |
0.000 |
2.921 |
NO |
None |
| 1774846859 |
0.04494 |
0.04462 |
0.000 |
2.725 |
NO |
None |
| 1774846799 |
0.0448 |
0.04463 |
0.000 |
2.703 |
NO |
None |
| 1774846739 |
0.04489 |
0.0446 |
0.000 |
2.769 |
NO |
None |
| 1774846679 |
0.04471 |
0.04438 |
0.000 |
3.248 |
NO |
None |
| 1774846619 |
0.0444 |
0.04432 |
0.000 |
3.379 |
NO |
None |
| 1774846559 |
0.0444 |
0.04425 |
0.000 |
3.532 |
NO |
None |
| 1774846499 |
0.04439 |
0.04424 |
0.000 |
3.554 |
NO |
None |
| 1774846439 |
0.0443 |
0.04423 |
0.000 |
3.575 |
NO |
None |
| 1774846379 |
0.04427 |
0.04423 |
0.000 |
3.575 |
NO |
None |
| 1774846319 |
0.04441 |
0.04414 |
0.000 |
3.772 |
NO |
None |
| 1774846259 |
0.04437 |
0.04427 |
0.000 |
3.488 |
NO |
None |
| 1774846199 |
0.04434 |
0.04426 |
0.000 |
3.510 |
NO |
None |
| 1774846139 |
0.04434 |
0.0442 |
0.000 |
3.641 |
NO |
None |
| 1774846079 |
0.04429 |
0.04422 |
0.000 |
3.597 |
NO |
None |
| 1774846019 |
0.04433 |
0.04406 |
0.000 |
3.946 |
NO |
None |
| 1774845959 |
0.04406 |
0.04397 |
0.000 |
4.142 |
NO |
None |
| 1774845899 |
0.04413 |
0.044 |
0.000 |
4.077 |
NO |
None |
| 1774845839 |
0.04413 |
0.04404 |
0.000 |
3.990 |
NO |
None |
| 1774845779 |
0.04405 |
0.04395 |
0.000 |
4.186 |
NO |
None |
| 1774845719 |
0.04397 |
0.04386 |
0.000 |
4.382 |
NO |
None |
| 1774845659 |
0.04392 |
0.04384 |
0.000 |
4.426 |
NO |
None |
| 1774845599 |
0.04396 |
0.0438 |
0.000 |
4.513 |
NO |
None |
| 1774845539 |
0.04395 |
0.04382 |
0.000 |
4.469 |
NO |
None |
| 1774845479 |
0.04399 |
0.0439 |
0.000 |
4.295 |
NO |
None |
| 1774845419 |
0.04401 |
0.04388 |
0.000 |
4.338 |
NO |
None |
| 1774845359 |
0.04396 |
0.04384 |
0.000 |
4.426 |
NO |
None |
| 1774845299 |
0.04391 |
0.04383 |
0.000 |
4.447 |
NO |
None |
| 1774845239 |
0.04385 |
0.0437 |
0.000 |
4.731 |
NO |
None |
| 1774845179 |
0.04387 |
0.04374 |
0.000 |
4.644 |
NO |
None |
| 1774845119 |
0.04385 |
0.04373 |
0.000 |
4.665 |
NO |
None |
| 1774845059 |
0.04403 |
0.0438 |
0.000 |
4.513 |
NO |
None |
| 1774844999 |
0.04407 |
0.04397 |
0.000 |
4.142 |
NO |
None |
| 1774844939 |
0.04422 |
0.04401 |
0.000 |
4.055 |
NO |
None |
| 1774844879 |
0.04426 |
0.04418 |
0.000 |
3.684 |
NO |
None |
| 1774844819 |
0.04427 |
0.04414 |
0.000 |
3.772 |
NO |
None |
| 1774844759 |
0.04424 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774844699 |
0.04414 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774844639 |
0.04415 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774844579 |
0.04413 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774844519 |
0.04421 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774844459 |
0.04413 |
0.0439 |
0.000 |
4.295 |
NO |
None |
| 1774844399 |
0.04402 |
0.04389 |
0.000 |
4.317 |
NO |
None |
| 1774844339 |
0.04429 |
0.04383 |
0.000 |
4.447 |
NO |
None |
| 1774844279 |
0.04442 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774844219 |
0.0444 |
0.0443 |
0.000 |
3.423 |
NO |
None |
| 1774844159 |
0.04446 |
0.04434 |
0.000 |
3.336 |
NO |
None |
| 1774844099 |
0.04445 |
0.04414 |
0.000 |
3.772 |
NO |
None |
| 1774844039 |
0.04446 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774843979 |
0.04446 |
0.04436 |
0.000 |
3.292 |
NO |
None |
| 1774843919 |
0.04444 |
0.04433 |
0.000 |
3.357 |
NO |
None |
| 1774843859 |
0.04439 |
0.04419 |
0.000 |
3.663 |
NO |
None |
| 1774843799 |
0.04442 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774843739 |
0.04442 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774843679 |
0.04445 |
0.04433 |
0.000 |
3.357 |
NO |
None |
| 1774843619 |
0.04441 |
0.04435 |
0.000 |
3.314 |
NO |
None |
| 1774843559 |
0.04441 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774843499 |
0.04447 |
0.04432 |
0.000 |
3.379 |
NO |
None |
| 1774843439 |
0.0446 |
0.04436 |
0.000 |
3.292 |
NO |
None |
| 1774843379 |
0.0447 |
0.04456 |
0.000 |
2.856 |
NO |
None |
| 1774843319 |
0.04475 |
0.04458 |
0.000 |
2.812 |
NO |
None |
| 1774843259 |
0.04473 |
0.04437 |
0.000 |
3.270 |
NO |
None |
| 1774843199 |
0.04469 |
0.04446 |
0.000 |
3.074 |
NO |
None |
| 1774843139 |
0.04448 |
0.04435 |
0.000 |
3.314 |
NO |
None |
| 1774843079 |
0.04451 |
0.04439 |
0.000 |
3.227 |
NO |
None |
| 1774843019 |
0.04457 |
0.04431 |
0.000 |
3.401 |
NO |
None |
| 1774842959 |
0.04444 |
0.04418 |
0.000 |
3.684 |
NO |
None |
| 1774842899 |
0.04497 |
0.04431 |
0.000 |
3.401 |
NO |
None |
| 1774842839 |
0.04567 |
0.04366 |
0.000 |
4.818 |
NO |
None |
| 1774842779 |
0.0457 |
0.04558 |
0.000 |
0.632 |
NO |
None |
| 1774842719 |
0.04572 |
0.04551 |
0.000 |
0.785 |
NO |
None |
| 1774842659 |
0.04567 |
0.04554 |
0.000 |
0.719 |
NO |
None |
| 1774842599 |
0.0456 |
0.04551 |
0.000 |
0.785 |
NO |
None |
| 1774842539 |
0.04563 |
0.04552 |
0.000 |
0.763 |
NO |
None |
| 1774842479 |
0.04574 |
0.04556 |
0.000 |
0.676 |
NO |
None |
| 1774842419 |
0.04582 |
0.04566 |
0.000 |
0.458 |
NO |
None |
| 1774842359 |
0.04575 |
0.04558 |
0.000 |
0.632 |
NO |
None |
| 1774842299 |
0.04564 |
0.04546 |
0.000 |
0.894 |
NO |
None |
| 1774842239 |
0.04553 |
0.04541 |
0.000 |
1.003 |
NO |
None |
| 1774842179 |
0.04552 |
0.04534 |
0.000 |
1.155 |
NO |
None |
| 1774842119 |
0.04558 |
0.04525 |
0.000 |
1.352 |
NO |
None |
| 1774842059 |
0.04563 |
0.04545 |
0.000 |
0.916 |
NO |
None |
| 1774841999 |
0.04567 |
0.04555 |
0.000 |
0.698 |
NO |
None |
| 1774841939 |
0.04571 |
0.04555 |
0.000 |
0.698 |
NO |
None |
| 1774841879 |
0.04611 |
0.04566 |
0.523 |
0.458 |
NO |
None |
| 1774841819 |
0.04592 |
0.04571 |
0.109 |
0.349 |
NO |
None |
| 1774841759 |
0.04583 |
0.0457 |
0.000 |
0.371 |
NO |
None |
| 1774841699 |
0.04573 |
0.04558 |
0.000 |
0.632 |
NO |
None |
| 1774841639 |
0.04572 |
0.04564 |
0.000 |
0.501 |
NO |
None |
| 1774841579 |
0.04591 |
0.04555 |
0.087 |
0.698 |
NO |
None |
| 1774841519 |
0.04583 |
0.04549 |
0.000 |
0.828 |
NO |
None |
| 1774841459 |
0.04574 |
0.04536 |
0.000 |
1.112 |
NO |
None |
| 1774841399 |
0.04545 |
0.04523 |
0.000 |
1.395 |
NO |
None |
| 1774841339 |
0.04524 |
0.04515 |
0.000 |
1.570 |
NO |
None |
| 1774841279 |
0.04534 |
0.04508 |
0.000 |
1.722 |
NO |
None |
| 1774841219 |
0.04552 |
0.04518 |
0.000 |
1.504 |
NO |
None |
| 1774841159 |
0.04543 |
0.04505 |
0.000 |
1.788 |
NO |
None |
| 1774841099 |
0.04549 |
0.04531 |
0.000 |
1.221 |
NO |
None |
| 1774841039 |
0.04567 |
0.04536 |
0.000 |
1.112 |
NO |
None |
| 1774840979 |
0.04659 |
0.04434 |
1.570 |
3.336 |
NO |
None |
| 1774840919 |
0.04443 |
0.04432 |
0.000 |
3.379 |
NO |
None |
| 1774840859 |
0.04439 |
0.0443 |
0.000 |
3.423 |
NO |
None |
| 1774840799 |
0.04445 |
0.04435 |
0.000 |
3.314 |
NO |
None |
| 1774840739 |
0.04457 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774840679 |
0.04436 |
0.04418 |
0.000 |
3.684 |
NO |
None |
| 1774840619 |
0.04426 |
0.04411 |
0.000 |
3.837 |
NO |
None |
| 1774840559 |
0.04417 |
0.04406 |
0.000 |
3.946 |
NO |
None |
| 1774840499 |
0.04431 |
0.04412 |
0.000 |
3.815 |
NO |
None |
| 1774840439 |
0.04417 |
0.0441 |
0.000 |
3.859 |
NO |
None |
| 1774840379 |
0.04412 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774840319 |
0.04427 |
0.04405 |
0.000 |
3.968 |
NO |
None |
| 1774840259 |
0.04418 |
0.04395 |
0.000 |
4.186 |
NO |
None |
| 1774840199 |
0.04395 |
0.0439 |
0.000 |
4.295 |
NO |
None |
| 1774840139 |
0.04405 |
0.0439 |
0.000 |
4.295 |
NO |
None |
| 1774840079 |
0.04401 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774840019 |
0.04403 |
0.04394 |
0.000 |
4.208 |
NO |
None |
| 1774839959 |
0.04408 |
0.04394 |
0.000 |
4.208 |
NO |
None |
| 1774839899 |
0.04412 |
0.04366 |
0.000 |
4.818 |
NO |
None |
| 1774839839 |
0.04392 |
0.0438 |
0.000 |
4.513 |
NO |
None |
| 1774839779 |
0.04394 |
0.04381 |
0.000 |
4.491 |
NO |
None |
| 1774839719 |
0.04396 |
0.04381 |
0.000 |
4.491 |
NO |
None |
| 1774839659 |
0.04404 |
0.04385 |
0.000 |
4.404 |
NO |
None |
| 1774839599 |
0.04403 |
0.04399 |
0.000 |
4.099 |
NO |
None |
| 1774839539 |
0.04411 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774839479 |
0.044 |
0.04393 |
0.000 |
4.229 |
NO |
None |
| 1774839419 |
0.04404 |
0.0439 |
0.000 |
4.295 |
NO |
None |
| 1774839359 |
0.0441 |
0.04398 |
0.000 |
4.120 |
NO |
None |
| 1774839299 |
0.04402 |
0.04393 |
0.000 |
4.229 |
NO |
None |
| 1774839239 |
0.04405 |
0.04392 |
0.000 |
4.251 |
NO |
None |
| 1774839179 |
0.04412 |
0.044 |
0.000 |
4.077 |
NO |
None |
| 1774839119 |
0.04424 |
0.04389 |
0.000 |
4.317 |
NO |
None |
| 1774839059 |
0.04412 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774838999 |
0.04414 |
0.04406 |
0.000 |
3.946 |
NO |
None |
| 1774838939 |
0.04419 |
0.04405 |
0.000 |
3.968 |
NO |
None |
| 1774838879 |
0.04409 |
0.04398 |
0.000 |
4.120 |
NO |
None |
| 1774838819 |
0.04419 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774838759 |
0.04416 |
0.04392 |
0.000 |
4.251 |
NO |
None |
| 1774838699 |
0.04399 |
0.04385 |
0.000 |
4.404 |
NO |
None |
| 1774838639 |
0.04413 |
0.04393 |
0.000 |
4.229 |
NO |
None |
| 1774838579 |
0.04414 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774838519 |
0.04414 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774838459 |
0.04417 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774838399 |
0.04415 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774838339 |
0.04406 |
0.04399 |
0.000 |
4.099 |
NO |
None |
| 1774838279 |
0.04411 |
0.04405 |
0.000 |
3.968 |
NO |
None |
| 1774838219 |
0.0441 |
0.04404 |
0.000 |
3.990 |
NO |
None |
| 1774838159 |
0.04415 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774838099 |
0.04412 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774838039 |
0.04412 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774837979 |
0.0441 |
0.044 |
0.000 |
4.077 |
NO |
None |
| 1774837919 |
0.04409 |
0.04389 |
0.000 |
4.317 |
NO |
None |
| 1774837859 |
0.04406 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774837799 |
0.04405 |
0.04397 |
0.000 |
4.142 |
NO |
None |
| 1774837739 |
0.04398 |
0.04384 |
0.000 |
4.426 |
NO |
None |
| 1774837679 |
0.04399 |
0.04383 |
0.000 |
4.447 |
NO |
None |
| 1774837619 |
0.04405 |
0.04387 |
0.000 |
4.360 |
NO |
None |
| 1774837559 |
0.04407 |
0.04401 |
0.000 |
4.055 |
NO |
None |
| 1774837499 |
0.04407 |
0.04402 |
0.000 |
4.033 |
NO |
None |
| 1774837439 |
0.04408 |
0.04398 |
0.000 |
4.120 |
NO |
None |
| 1774837379 |
0.0441 |
0.04403 |
0.000 |
4.011 |
NO |
None |
| 1774837319 |
0.04411 |
0.04397 |
0.000 |
4.142 |
NO |
None |
| 1774837259 |
0.04411 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774837199 |
0.04407 |
0.04394 |
0.000 |
4.208 |
NO |
None |
| 1774837139 |
0.04425 |
0.04401 |
0.000 |
4.055 |
NO |
None |
| 1774837079 |
0.04427 |
0.04416 |
0.000 |
3.728 |
NO |
None |
| 1774837019 |
0.04423 |
0.04415 |
0.000 |
3.750 |
NO |
None |
| 1774836959 |
0.04419 |
0.04401 |
0.000 |
4.055 |
NO |
None |
| 1774836899 |
0.04424 |
0.04401 |
0.000 |
4.055 |
NO |
None |
| 1774836839 |
0.04418 |
0.04409 |
0.000 |
3.881 |
NO |
None |
| 1774836779 |
0.04417 |
0.04408 |
0.000 |
3.902 |
NO |
None |
| 1774836719 |
0.04415 |
0.04407 |
0.000 |
3.924 |
NO |
None |
| 1774836659 |
0.04418 |
0.04393 |
0.000 |
4.229 |
NO |
None |
| 1774836599 |
0.04404 |
0.04391 |
0.000 |
4.273 |
NO |
None |
| 1774836539 |
0.044 |
0.04389 |
0.000 |
4.317 |
NO |
None |
| 1774836479 |
0.04403 |
0.04391 |
0.000 |
4.273 |
NO |
None |
| 1774836419 |
0.04407 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774836359 |
0.04434 |
0.04397 |
0.000 |
4.142 |
NO |
None |
| 1774836299 |
0.04456 |
0.04413 |
0.000 |
3.793 |
NO |
None |
| 1774836239 |
0.04458 |
0.0444 |
0.000 |
3.205 |
NO |
None |
| 1774836179 |
0.04463 |
0.04447 |
0.000 |
3.052 |
NO |
None |
| 1774836119 |
0.04469 |
0.04452 |
0.000 |
2.943 |
NO |
None |
| 1774836059 |
0.04469 |
0.0445 |
0.000 |
2.987 |
NO |
None |
| 1774835999 |
0.04464 |
0.04455 |
0.000 |
2.878 |
NO |
None |
| 1774835939 |
0.0447 |
0.04441 |
0.000 |
3.183 |
NO |
None |
| 1774835879 |
0.04441 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774835819 |
0.04447 |
0.04426 |
0.000 |
3.510 |
NO |
None |
| 1774835759 |
0.04448 |
0.0444 |
0.000 |
3.205 |
NO |
None |
| 1774835699 |
0.04443 |
0.04438 |
0.000 |
3.248 |
NO |
None |
| 1774835639 |
0.04438 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774835579 |
0.04448 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774835519 |
0.04452 |
0.04441 |
0.000 |
3.183 |
NO |
None |
| 1774835459 |
0.04447 |
0.0444 |
0.000 |
3.205 |
NO |
None |
| 1774835399 |
0.04454 |
0.04445 |
0.000 |
3.096 |
NO |
None |
| 1774835339 |
0.04454 |
0.04446 |
0.000 |
3.074 |
NO |
None |
| 1774835279 |
0.04456 |
0.04443 |
0.000 |
3.139 |
NO |
None |
| 1774835219 |
0.04475 |
0.0445 |
0.000 |
2.987 |
NO |
None |
| 1774835159 |
0.04478 |
0.04469 |
0.000 |
2.572 |
NO |
None |
| 1774835099 |
0.04473 |
0.04468 |
0.000 |
2.594 |
NO |
None |
| 1774835039 |
0.04476 |
0.04469 |
0.000 |
2.572 |
NO |
None |
| 1774834979 |
0.04477 |
0.04468 |
0.000 |
2.594 |
NO |
None |
| 1774834919 |
0.04476 |
0.04464 |
0.000 |
2.681 |
NO |
None |
| 1774834859 |
0.04479 |
0.04468 |
0.000 |
2.594 |
NO |
None |
| 1774834799 |
0.04479 |
0.04449 |
0.000 |
3.009 |
NO |
None |
| 1774834739 |
0.04457 |
0.04451 |
0.000 |
2.965 |
NO |
None |
| 1774834679 |
0.04458 |
0.04443 |
0.000 |
3.139 |
NO |
None |
| 1774834619 |
0.04456 |
0.04444 |
0.000 |
3.118 |
NO |
None |
| 1774834559 |
0.04461 |
0.04433 |
0.000 |
3.357 |
NO |
None |
| 1774834499 |
0.04433 |
0.04427 |
0.000 |
3.488 |
NO |
None |
| 1774834439 |
0.04445 |
0.04425 |
0.000 |
3.532 |
NO |
None |
| 1774834379 |
0.0444 |
0.04428 |
0.000 |
3.466 |
NO |
None |
| 1774834319 |
0.04433 |
0.04422 |
0.000 |
3.597 |
NO |
None |
| 1774834259 |
0.04434 |
0.04417 |
0.000 |
3.706 |
NO |
None |
| 1774834199 |
0.04426 |
0.04417 |
0.000 |
3.706 |
NO |
None |
| 1774834139 |
0.04429 |
0.04415 |
0.000 |
3.750 |
NO |
None |
| 1774834079 |
0.04436 |
0.04414 |
0.000 |
3.772 |
NO |
None |
| 1774834019 |
0.04436 |
0.04405 |
0.000 |
3.968 |
NO |
None |
| 1774833959 |
0.04414 |
0.04399 |
0.000 |
4.099 |
NO |
None |
| 1774833899 |
0.04416 |
0.04396 |
0.000 |
4.164 |
NO |
None |
| 1774833839 |
0.04407 |
0.04393 |
0.000 |
4.229 |
NO |
None |
| 1774833779 |
0.04416 |
0.04386 |
0.000 |
4.382 |
NO |
None |
| 1774833719 |
0.04427 |
0.04406 |
0.000 |
3.946 |
NO |
None |
| 1774833659 |
0.04431 |
0.0441 |
0.000 |
3.859 |
NO |
None |
| 1774833599 |
0.04435 |
0.04429 |
0.000 |
3.445 |
NO |
None |
| 1774833539 |
0.04447 |
0.04432 |
0.000 |
3.379 |
NO |
None |
| 1774833479 |
0.04478 |
0.04425 |
0.000 |
3.532 |
NO |
None |
| 1774833419 |
0.04482 |
0.04472 |
0.000 |
2.507 |
NO |
None |
| 1774833359 |
0.0448 |
0.04471 |
0.000 |
2.529 |
NO |
None |
| 1774833299 |
0.0448 |
0.04477 |
0.000 |
2.398 |
NO |
None |
| 1774833239 |
0.04488 |
0.04477 |
0.000 |
2.398 |
NO |
None |
| 1774833179 |
0.04488 |
0.04477 |
0.000 |
2.398 |
NO |
None |
| 1774833119 |
0.045 |
0.04485 |
0.000 |
2.224 |
NO |
None |
| 1774833059 |
0.0451 |
0.04499 |
0.000 |
1.918 |
NO |
None |
| 1774832999 |
0.04507 |
0.04498 |
0.000 |
1.940 |
NO |
None |
| 1774832939 |
0.0451 |
0.045 |
0.000 |
1.897 |
NO |
None |
| 1774832879 |
0.04508 |
0.045 |
0.000 |
1.897 |
NO |
None |
| 1774832819 |
0.04503 |
0.04489 |
0.000 |
2.136 |
NO |
None |
| 1774832759 |
0.04495 |
0.04486 |
0.000 |
2.202 |
NO |
None |
| 1774832699 |
0.04502 |
0.0449 |
0.000 |
2.115 |
NO |
None |
| 1774832639 |
0.04506 |
0.0449 |
0.000 |
2.115 |
NO |
None |
| 1774832579 |
0.04515 |
0.04492 |
0.000 |
2.071 |
NO |
None |
| 1774832519 |
0.04508 |
0.04484 |
0.000 |
2.245 |
NO |
None |
| 1774832459 |
0.04497 |
0.04485 |
0.000 |
2.224 |
NO |
None |
| 1774832399 |
0.04486 |
0.04482 |
0.000 |
2.289 |
NO |
None |
| 1774832339 |
0.04489 |
0.04478 |
0.000 |
2.376 |
NO |
None |
| 1774832279 |
0.04486 |
0.04476 |
0.000 |
2.420 |
NO |
None |
| 1774832219 |
0.04487 |
0.04475 |
0.000 |
2.442 |
NO |
None |
| 1774832159 |
0.04492 |
0.04479 |
0.000 |
2.354 |
NO |
None |
| 1774832099 |
0.04491 |
0.0448 |
0.000 |
2.333 |
NO |
None |
| 1774832039 |
0.0449 |
0.04481 |
0.000 |
2.311 |
NO |
None |
| 1774831979 |
0.04487 |
0.04468 |
0.000 |
2.594 |
NO |
None |
| 1774831919 |
0.04496 |
0.04476 |
0.000 |
2.420 |
NO |
None |
| 1774831859 |
0.04499 |
0.04495 |
0.000 |
2.006 |
NO |
None |
| 1774831799 |
0.0451 |
0.04499 |
0.000 |
1.918 |
NO |
None |
| 1774831739 |
0.04507 |
0.04498 |
0.000 |
1.940 |
NO |
None |
| 1774831679 |
0.04511 |
0.04488 |
0.000 |
2.158 |
NO |
None |
| 1774831619 |
0.04519 |
0.04509 |
0.000 |
1.700 |
NO |
None |
| 1774831559 |
0.04521 |
0.04509 |
0.000 |
1.700 |
NO |
None |
| 1774831499 |
0.04524 |
0.0451 |
0.000 |
1.679 |
NO |
None |
| 1774831439 |
0.04514 |
0.045 |
0.000 |
1.897 |
NO |
None |
| 1774831379 |
0.04525 |
0.04502 |
0.000 |
1.853 |
NO |
None |
| 1774831319 |
0.04527 |
0.04491 |
0.000 |
2.093 |
NO |
None |
| 1774831259 |
0.04516 |
0.04505 |
0.000 |
1.788 |
NO |
None |
| 1774831199 |
0.04534 |
0.04506 |
0.000 |
1.766 |
NO |
None |
| 1774831139 |
0.04557 |
0.04529 |
0.000 |
1.264 |
NO |
None |
| 1774831079 |
0.04565 |
0.04541 |
0.000 |
1.003 |
NO |
None |
| 1774831019 |
0.04577 |
0.04559 |
0.000 |
0.610 |
NO |
None |
| 1774830959 |
0.04581 |
0.04563 |
0.000 |
0.523 |
NO |
None |
| 1774830899 |
0.04597 |
0.04568 |
0.218 |
0.414 |
NO |
None |
| 1774830839 |
0.04606 |
0.04584 |
0.414 |
0.065 |
NO |
None |
| 1774830779 |
0.04635 |
0.0459 |
1.046 |
0.000 |
NO |
None |
| 1774830719 |
0.04651 |
0.04624 |
1.395 |
0.000 |
NO |
None |
| 1774830659 |
0.04654 |
0.04643 |
1.461 |
0.000 |
NO |
None |
| 1774830599 |
0.04667 |
0.04651 |
1.744 |
0.000 |
NO |
None |
| 1774830539 |
0.04668 |
0.04637 |
1.766 |
0.000 |
NO |
None |
| 1774830479 |
0.0464 |
0.04619 |
1.155 |
0.000 |
NO |
None |
| 1774830419 |
0.04628 |
0.04612 |
0.894 |
0.000 |
NO |
None |
| 1774830359 |
0.04631 |
0.04609 |
0.959 |
0.000 |
NO |
None |
| 1774830299 |
0.04638 |
0.04597 |
1.112 |
0.000 |
NO |
None |
| 1774830239 |
0.04611 |
0.04584 |
0.523 |
0.065 |
NO |
None |
| 1774830179 |
0.0463 |
0.04608 |
0.937 |
0.000 |
NO |
None |
| 1774830119 |
0.04656 |
0.04614 |
1.504 |
0.000 |
NO |
None |
| 1774830059 |
0.04663 |
0.0464 |
1.657 |
0.000 |
NO |
None |
| 1774829999 |
0.04673 |
0.04649 |
1.875 |
0.000 |
NO |
None |
| 1774829939 |
0.04667 |
0.04632 |
1.744 |
0.000 |
NO |
None |
| 1774829879 |
0.04649 |
0.04625 |
1.352 |
0.000 |
NO |
None |
| 1774829819 |
0.04651 |
0.04631 |
1.395 |
0.000 |
NO |
None |
| 1774829759 |
0.04654 |
0.04642 |
1.461 |
0.000 |
NO |
None |
| 1774829699 |
0.04652 |
0.04639 |
1.417 |
0.000 |
NO |
None |
| 1774829639 |
0.04651 |
0.04641 |
1.395 |
0.000 |
NO |
None |
| 1774829579 |
0.04648 |
0.04634 |
1.330 |
0.000 |
NO |
None |
| 1774829519 |
0.04652 |
0.04623 |
1.417 |
0.000 |
NO |
None |
| 1774829459 |
0.0465 |
0.04621 |
1.373 |
0.000 |
NO |
None |
| 1774829399 |
0.04658 |
0.04594 |
1.548 |
0.000 |
NO |
None |
| 1774829339 |
0.04612 |
0.04591 |
0.545 |
0.000 |
NO |
None |
| 1774829279 |
0.04611 |
0.04596 |
0.523 |
0.000 |
NO |
None |
| 1774829219 |
0.04608 |
0.04576 |
0.458 |
0.240 |
NO |
None |
| 1774829159 |
0.0459 |
0.04551 |
0.065 |
0.785 |
NO |
None |
| 1774829099 |
0.046 |
0.04579 |
0.283 |
0.174 |
NO |
None |
| 1774829039 |
0.046 |
0.04579 |
0.283 |
0.174 |
NO |
None |
| 1774828979 |
0.04599 |
0.04584 |
0.262 |
0.065 |
NO |
None |
| 1774828919 |
0.04615 |
0.04581 |
0.610 |
0.131 |
NO |
None |
| 1774828859 |
0.04616 |
0.04574 |
0.632 |
0.283 |
NO |
None |
| 1774828799 |
0.04594 |
0.04578 |
0.153 |
0.196 |
NO |
None |
| 1774828739 |
0.04597 |
0.04577 |
0.218 |
0.218 |
NO |
None |
| 1774828679 |
0.04603 |
0.04578 |
0.349 |
0.196 |
NO |
None |
| 1774828619 |
0.04604 |
0.04552 |
0.371 |
0.763 |
NO |
None |
| 1774828559 |
0.04559 |
0.04547 |
0.000 |
0.872 |
NO |
None |
| 1774828499 |
0.04565 |
0.04547 |
0.000 |
0.872 |
NO |
None |
| 1774828439 |
0.04574 |
0.04555 |
0.000 |
0.698 |
NO |
None |
| 1774828379 |
0.0458 |
0.04563 |
0.000 |
0.523 |
NO |
None |
| 1774828319 |
0.04589 |
0.04567 |
0.044 |
0.436 |
NO |
None |
| 1774828259 |
0.0458 |
0.04568 |
0.000 |
0.414 |
NO |
None |
| 1774828199 |
0.04587 |
0.04575 |
0.000 |
0.262 |
NO |
None |
| 1774828139 |
0.04592 |
0.04575 |
0.109 |
0.262 |
NO |
None |
| 1774828079 |
0.04605 |
0.04586 |
0.392 |
0.022 |
NO |
None |
| 1774828019 |
0.04611 |
0.04591 |
0.523 |
0.000 |
NO |
None |
| 1774827959 |
0.04614 |
0.04589 |
0.589 |
0.000 |
NO |
None |
| 1774827899 |
0.04614 |
0.04582 |
0.589 |
0.109 |
NO |
None |
| 1774827839 |
0.04632 |
0.04603 |
0.981 |
0.000 |
NO |
None |
| 1774827779 |
0.04639 |
0.04614 |
1.134 |
0.000 |
NO |
None |
| 1774827719 |
0.04668 |
0.04625 |
1.766 |
0.000 |
NO |
None |
| 1774827659 |
0.04674 |
0.04658 |
1.897 |
0.000 |
NO |
None |
| 1774827599 |
0.04707 |
0.04664 |
2.616 |
0.000 |
NO |
None |
| 1774827539 |
0.04706 |
0.04692 |
2.594 |
0.000 |
NO |
None |
| 1774827479 |
0.04706 |
0.04689 |
2.594 |
0.000 |
NO |
None |
| 1774827419 |
0.04706 |
0.04694 |
2.594 |
0.000 |
NO |
None |
| 1774827359 |
0.047 |
0.04678 |
2.463 |
0.000 |
NO |
None |
| 1774827299 |
0.04691 |
0.04681 |
2.267 |
0.000 |
NO |
None |
| 1774827239 |
0.04695 |
0.04673 |
2.354 |
0.000 |
NO |
None |
| 1774827179 |
0.047 |
0.0468 |
2.463 |
0.000 |
NO |
None |
| 1774827119 |
0.04696 |
0.04678 |
2.376 |
0.000 |
NO |
None |
| 1774827059 |
0.04698 |
0.04671 |
2.420 |
0.000 |
NO |
None |
Showing last 600 candles for this trade.