Trade -1003497828871:14976
Snapshot
symbol
NOMUSDT
tier
B+
score
0.74472654
entry_price
0.003402
entry_ts
1774885349
ref_sl_pct
9.0
ref_sl_price
0.00309582
vol_bucket
medium
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1774906679 |
0.003495 |
0.003476 |
2.734 |
0.000 |
NO |
None |
| 1774906619 |
0.003494 |
0.003477 |
2.704 |
0.000 |
NO |
None |
| 1774906559 |
0.003546 |
0.003465 |
4.233 |
0.000 |
NO |
None |
| 1774906499 |
0.003516 |
0.003492 |
3.351 |
0.000 |
NO |
None |
| 1774906439 |
0.003496 |
0.003473 |
2.763 |
0.000 |
NO |
None |
| 1774906379 |
0.003486 |
0.003441 |
2.469 |
0.000 |
NO |
None |
| 1774906319 |
0.003495 |
0.003475 |
2.734 |
0.000 |
NO |
None |
| 1774906259 |
0.003497 |
0.003449 |
2.792 |
0.000 |
NO |
None |
| 1774906199 |
0.003508 |
0.003492 |
3.116 |
0.000 |
NO |
None |
| 1774906139 |
0.003524 |
0.003497 |
3.586 |
0.000 |
NO |
None |
| 1774906079 |
0.003507 |
0.00349 |
3.086 |
0.000 |
NO |
None |
| 1774906019 |
0.003526 |
0.003498 |
3.645 |
0.000 |
NO |
None |
| 1774905959 |
0.003526 |
0.003513 |
3.645 |
0.000 |
NO |
None |
| 1774905899 |
0.003529 |
0.003509 |
3.733 |
0.000 |
NO |
None |
| 1774905839 |
0.003522 |
0.003503 |
3.527 |
0.000 |
NO |
None |
| 1774905779 |
0.003532 |
0.003501 |
3.821 |
0.000 |
NO |
None |
| 1774905719 |
0.003517 |
0.003493 |
3.380 |
0.000 |
NO |
None |
| 1774905659 |
0.003518 |
0.003484 |
3.410 |
0.000 |
NO |
None |
| 1774905599 |
0.003523 |
0.003479 |
3.557 |
0.000 |
NO |
None |
| 1774905539 |
0.003555 |
0.003505 |
4.497 |
0.000 |
NO |
None |
| 1774905479 |
0.003596 |
0.003552 |
5.703 |
0.000 |
NO |
None |
| 1774905419 |
0.003606 |
0.003571 |
5.996 |
0.000 |
NO |
None |
| 1774905359 |
0.003609 |
0.003545 |
6.085 |
0.000 |
NO |
None |
| 1774905299 |
0.003552 |
0.003532 |
4.409 |
0.000 |
NO |
None |
| 1774905239 |
0.003558 |
0.003537 |
4.586 |
0.000 |
NO |
None |
| 1774905179 |
0.003566 |
0.003525 |
4.821 |
0.000 |
NO |
None |
| 1774905119 |
0.003581 |
0.003557 |
5.262 |
0.000 |
NO |
None |
| 1774905059 |
0.003621 |
0.003562 |
6.437 |
0.000 |
NO |
None |
| 1774904999 |
0.00363 |
0.003517 |
6.702 |
0.000 |
NO |
None |
| 1774904939 |
0.003542 |
0.003516 |
4.115 |
0.000 |
NO |
None |
| 1774904879 |
0.003543 |
0.003502 |
4.145 |
0.000 |
NO |
None |
| 1774904819 |
0.00351 |
0.003466 |
3.175 |
0.000 |
NO |
None |
| 1774904759 |
0.003493 |
0.003431 |
2.675 |
0.000 |
NO |
None |
| 1774904699 |
0.003453 |
0.003437 |
1.499 |
0.000 |
NO |
None |
| 1774904639 |
0.003448 |
0.003435 |
1.352 |
0.000 |
NO |
None |
| 1774904579 |
0.003457 |
0.003424 |
1.617 |
0.000 |
NO |
None |
| 1774904519 |
0.003444 |
0.003413 |
1.235 |
0.000 |
NO |
None |
| 1774904459 |
0.003424 |
0.003408 |
0.647 |
0.000 |
NO |
None |
| 1774904399 |
0.003422 |
0.003411 |
0.588 |
0.000 |
NO |
None |
| 1774904339 |
0.003434 |
0.003412 |
0.941 |
0.000 |
NO |
None |
| 1774904279 |
0.003423 |
0.003411 |
0.617 |
0.000 |
NO |
None |
| 1774904219 |
0.003417 |
0.003408 |
0.441 |
0.000 |
NO |
None |
| 1774904159 |
0.003428 |
0.003412 |
0.764 |
0.000 |
NO |
None |
| 1774904099 |
0.003446 |
0.003413 |
1.293 |
0.000 |
NO |
None |
| 1774904039 |
0.003416 |
0.003409 |
0.412 |
0.000 |
NO |
None |
| 1774903979 |
0.003415 |
0.0034 |
0.382 |
0.059 |
NO |
None |
| 1774903919 |
0.003418 |
0.003403 |
0.470 |
0.000 |
NO |
None |
| 1774903859 |
0.00341 |
0.003396 |
0.235 |
0.176 |
NO |
None |
| 1774903799 |
0.003407 |
0.003395 |
0.147 |
0.206 |
NO |
None |
| 1774903739 |
0.003409 |
0.003395 |
0.206 |
0.206 |
NO |
None |
| 1774903679 |
0.003406 |
0.003396 |
0.118 |
0.176 |
NO |
None |
| 1774903619 |
0.003402 |
0.003384 |
0.000 |
0.529 |
NO |
None |
| 1774903559 |
0.003396 |
0.003382 |
0.000 |
0.588 |
NO |
None |
| 1774903499 |
0.003398 |
0.003381 |
0.000 |
0.617 |
NO |
None |
| 1774903439 |
0.003405 |
0.003392 |
0.088 |
0.294 |
NO |
None |
| 1774903379 |
0.003401 |
0.003391 |
0.000 |
0.323 |
NO |
None |
| 1774903319 |
0.003408 |
0.003389 |
0.176 |
0.382 |
NO |
None |
| 1774903259 |
0.003428 |
0.003388 |
0.764 |
0.412 |
NO |
None |
| 1774903199 |
0.003395 |
0.00337 |
0.000 |
0.941 |
NO |
None |
| 1774903139 |
0.003375 |
0.003365 |
0.000 |
1.088 |
NO |
None |
| 1774903079 |
0.00338 |
0.00337 |
0.000 |
0.941 |
NO |
None |
| 1774903019 |
0.003389 |
0.003368 |
0.000 |
0.999 |
NO |
None |
| 1774902959 |
0.003397 |
0.003386 |
0.000 |
0.470 |
NO |
None |
| 1774902899 |
0.003408 |
0.003376 |
0.176 |
0.764 |
NO |
None |
| 1774902839 |
0.003382 |
0.003362 |
0.000 |
1.176 |
NO |
None |
| 1774902779 |
0.00338 |
0.003363 |
0.000 |
1.146 |
NO |
None |
| 1774902719 |
0.003389 |
0.003369 |
0.000 |
0.970 |
NO |
None |
| 1774902659 |
0.003384 |
0.003356 |
0.000 |
1.352 |
NO |
None |
| 1774902599 |
0.003385 |
0.003362 |
0.000 |
1.176 |
NO |
None |
| 1774902539 |
0.003378 |
0.003359 |
0.000 |
1.264 |
NO |
None |
| 1774902479 |
0.003388 |
0.003365 |
0.000 |
1.088 |
NO |
None |
| 1774902419 |
0.003393 |
0.003363 |
0.000 |
1.146 |
NO |
None |
| 1774902359 |
0.003376 |
0.00336 |
0.000 |
1.235 |
NO |
None |
| 1774902299 |
0.003382 |
0.00336 |
0.000 |
1.235 |
NO |
None |
| 1774902239 |
0.003384 |
0.003363 |
0.000 |
1.146 |
NO |
None |
| 1774902179 |
0.003388 |
0.003358 |
0.000 |
1.293 |
NO |
None |
| 1774902119 |
0.003371 |
0.003342 |
0.000 |
1.764 |
NO |
None |
| 1774902059 |
0.003365 |
0.003326 |
0.000 |
2.234 |
NO |
None |
| 1774901999 |
0.003333 |
0.003323 |
0.000 |
2.322 |
NO |
None |
| 1774901939 |
0.003343 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774901879 |
0.003321 |
0.003303 |
0.000 |
2.910 |
NO |
None |
| 1774901819 |
0.00331 |
0.003284 |
0.000 |
3.469 |
NO |
None |
| 1774901759 |
0.003291 |
0.003281 |
0.000 |
3.557 |
NO |
None |
| 1774901699 |
0.003287 |
0.003279 |
0.000 |
3.616 |
NO |
None |
| 1774901639 |
0.003285 |
0.003279 |
0.000 |
3.616 |
NO |
None |
| 1774901579 |
0.003287 |
0.003281 |
0.000 |
3.557 |
NO |
None |
| 1774901519 |
0.003291 |
0.003277 |
0.000 |
3.674 |
NO |
None |
| 1774901459 |
0.003295 |
0.003287 |
0.000 |
3.380 |
NO |
None |
| 1774901399 |
0.003297 |
0.003288 |
0.000 |
3.351 |
NO |
None |
| 1774901339 |
0.003295 |
0.003283 |
0.000 |
3.498 |
NO |
None |
| 1774901279 |
0.003285 |
0.003271 |
0.000 |
3.851 |
NO |
None |
| 1774901219 |
0.003283 |
0.003266 |
0.000 |
3.998 |
NO |
None |
| 1774901159 |
0.003289 |
0.003271 |
0.000 |
3.851 |
NO |
None |
| 1774901099 |
0.003294 |
0.003284 |
0.000 |
3.469 |
NO |
None |
| 1774901039 |
0.003298 |
0.003282 |
0.000 |
3.527 |
NO |
None |
| 1774900979 |
0.003306 |
0.003296 |
0.000 |
3.116 |
NO |
None |
| 1774900919 |
0.003307 |
0.003293 |
0.000 |
3.204 |
NO |
None |
| 1774900859 |
0.003296 |
0.003283 |
0.000 |
3.498 |
NO |
None |
| 1774900799 |
0.003296 |
0.003286 |
0.000 |
3.410 |
NO |
None |
| 1774900739 |
0.003295 |
0.00328 |
0.000 |
3.586 |
NO |
None |
| 1774900679 |
0.003289 |
0.003283 |
0.000 |
3.498 |
NO |
None |
| 1774900619 |
0.003293 |
0.003284 |
0.000 |
3.469 |
NO |
None |
| 1774900559 |
0.003295 |
0.003282 |
0.000 |
3.527 |
NO |
None |
| 1774900499 |
0.003307 |
0.003291 |
0.000 |
3.263 |
NO |
None |
| 1774900439 |
0.00331 |
0.003303 |
0.000 |
2.910 |
NO |
None |
| 1774900379 |
0.003315 |
0.003302 |
0.000 |
2.939 |
NO |
None |
| 1774900319 |
0.003306 |
0.003301 |
0.000 |
2.969 |
NO |
None |
| 1774900259 |
0.003311 |
0.003294 |
0.000 |
3.175 |
NO |
None |
| 1774900199 |
0.003317 |
0.003299 |
0.000 |
3.028 |
NO |
None |
| 1774900139 |
0.003304 |
0.003296 |
0.000 |
3.116 |
NO |
None |
| 1774900079 |
0.003305 |
0.003293 |
0.000 |
3.204 |
NO |
None |
| 1774900019 |
0.003306 |
0.003299 |
0.000 |
3.028 |
NO |
None |
| 1774899959 |
0.003305 |
0.003297 |
0.000 |
3.086 |
NO |
None |
| 1774899899 |
0.003304 |
0.003291 |
0.000 |
3.263 |
NO |
None |
| 1774899839 |
0.003299 |
0.003289 |
0.000 |
3.322 |
NO |
None |
| 1774899779 |
0.003301 |
0.003291 |
0.000 |
3.263 |
NO |
None |
| 1774899719 |
0.003296 |
0.003285 |
0.000 |
3.439 |
NO |
None |
| 1774899659 |
0.003305 |
0.003285 |
0.000 |
3.439 |
NO |
None |
| 1774899599 |
0.003305 |
0.003289 |
0.000 |
3.322 |
NO |
None |
| 1774899539 |
0.003304 |
0.003286 |
0.000 |
3.410 |
NO |
None |
| 1774899479 |
0.003305 |
0.003266 |
0.000 |
3.998 |
NO |
None |
| 1774899419 |
0.003308 |
0.003297 |
0.000 |
3.086 |
NO |
None |
| 1774899359 |
0.003308 |
0.0033 |
0.000 |
2.998 |
NO |
None |
| 1774899299 |
0.003313 |
0.003297 |
0.000 |
3.086 |
NO |
None |
| 1774899239 |
0.00332 |
0.003311 |
0.000 |
2.675 |
NO |
None |
| 1774899179 |
0.003327 |
0.003315 |
0.000 |
2.557 |
NO |
None |
| 1774899119 |
0.003328 |
0.00332 |
0.000 |
2.410 |
NO |
None |
| 1774899059 |
0.003326 |
0.003316 |
0.000 |
2.528 |
NO |
None |
| 1774898999 |
0.003322 |
0.003309 |
0.000 |
2.734 |
NO |
None |
| 1774898939 |
0.003319 |
0.003307 |
0.000 |
2.792 |
NO |
None |
| 1774898879 |
0.003323 |
0.003302 |
0.000 |
2.939 |
NO |
None |
| 1774898819 |
0.003328 |
0.003319 |
0.000 |
2.440 |
NO |
None |
| 1774898759 |
0.003329 |
0.003315 |
0.000 |
2.557 |
NO |
None |
| 1774898699 |
0.003333 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774898639 |
0.003338 |
0.003329 |
0.000 |
2.146 |
NO |
None |
| 1774898579 |
0.003348 |
0.003332 |
0.000 |
2.058 |
NO |
None |
| 1774898519 |
0.003345 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774898459 |
0.003339 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774898399 |
0.003343 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774898339 |
0.003342 |
0.003332 |
0.000 |
2.058 |
NO |
None |
| 1774898279 |
0.003341 |
0.003329 |
0.000 |
2.146 |
NO |
None |
| 1774898219 |
0.003338 |
0.003326 |
0.000 |
2.234 |
NO |
None |
| 1774898159 |
0.003345 |
0.003326 |
0.000 |
2.234 |
NO |
None |
| 1774898099 |
0.003339 |
0.003332 |
0.000 |
2.058 |
NO |
None |
| 1774898039 |
0.00334 |
0.003331 |
0.000 |
2.087 |
NO |
None |
| 1774897979 |
0.003344 |
0.003328 |
0.000 |
2.175 |
NO |
None |
| 1774897919 |
0.003339 |
0.003326 |
0.000 |
2.234 |
NO |
None |
| 1774897859 |
0.00333 |
0.003311 |
0.000 |
2.675 |
NO |
None |
| 1774897799 |
0.003326 |
0.003313 |
0.000 |
2.616 |
NO |
None |
| 1774897739 |
0.00332 |
0.003304 |
0.000 |
2.881 |
NO |
None |
| 1774897679 |
0.003322 |
0.003313 |
0.000 |
2.616 |
NO |
None |
| 1774897619 |
0.003331 |
0.003313 |
0.000 |
2.616 |
NO |
None |
| 1774897559 |
0.003342 |
0.003325 |
0.000 |
2.263 |
NO |
None |
| 1774897499 |
0.003354 |
0.003338 |
0.000 |
1.881 |
NO |
None |
| 1774897439 |
0.003346 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774897379 |
0.003358 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774897319 |
0.003348 |
0.003341 |
0.000 |
1.793 |
NO |
None |
| 1774897259 |
0.00336 |
0.003318 |
0.000 |
2.469 |
NO |
None |
| 1774897199 |
0.003327 |
0.00332 |
0.000 |
2.410 |
NO |
None |
| 1774897139 |
0.003326 |
0.003319 |
0.000 |
2.440 |
NO |
None |
| 1774897079 |
0.003327 |
0.00331 |
0.000 |
2.704 |
NO |
None |
| 1774897019 |
0.003316 |
0.003303 |
0.000 |
2.910 |
NO |
None |
| 1774896959 |
0.003315 |
0.0033 |
0.000 |
2.998 |
NO |
None |
| 1774896899 |
0.003313 |
0.0033 |
0.000 |
2.998 |
NO |
None |
| 1774896839 |
0.003307 |
0.003286 |
0.000 |
3.410 |
NO |
None |
| 1774896779 |
0.003325 |
0.003296 |
0.000 |
3.116 |
NO |
None |
| 1774896719 |
0.003325 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774896659 |
0.003336 |
0.003319 |
0.000 |
2.440 |
NO |
None |
| 1774896599 |
0.003342 |
0.003327 |
0.000 |
2.205 |
NO |
None |
| 1774896539 |
0.003347 |
0.003339 |
0.000 |
1.852 |
NO |
None |
| 1774896479 |
0.003348 |
0.003339 |
0.000 |
1.852 |
NO |
None |
| 1774896419 |
0.003347 |
0.003337 |
0.000 |
1.911 |
NO |
None |
| 1774896359 |
0.003346 |
0.00334 |
0.000 |
1.822 |
NO |
None |
| 1774896299 |
0.003347 |
0.003339 |
0.000 |
1.852 |
NO |
None |
| 1774896239 |
0.003345 |
0.003337 |
0.000 |
1.911 |
NO |
None |
| 1774896179 |
0.003349 |
0.003332 |
0.000 |
2.058 |
NO |
None |
| 1774896119 |
0.003347 |
0.003339 |
0.000 |
1.852 |
NO |
None |
| 1774896059 |
0.003349 |
0.003339 |
0.000 |
1.852 |
NO |
None |
| 1774895999 |
0.003348 |
0.003338 |
0.000 |
1.881 |
NO |
None |
| 1774895939 |
0.003352 |
0.003333 |
0.000 |
2.028 |
NO |
None |
| 1774895879 |
0.003349 |
0.003343 |
0.000 |
1.734 |
NO |
None |
| 1774895819 |
0.003349 |
0.003343 |
0.000 |
1.734 |
NO |
None |
| 1774895759 |
0.003346 |
0.003331 |
0.000 |
2.087 |
NO |
None |
| 1774895699 |
0.003338 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774895639 |
0.003342 |
0.003328 |
0.000 |
2.175 |
NO |
None |
| 1774895579 |
0.003347 |
0.003334 |
0.000 |
1.999 |
NO |
None |
| 1774895519 |
0.003353 |
0.003335 |
0.000 |
1.969 |
NO |
None |
| 1774895459 |
0.003343 |
0.003336 |
0.000 |
1.940 |
NO |
None |
| 1774895399 |
0.003342 |
0.003321 |
0.000 |
2.381 |
NO |
None |
| 1774895339 |
0.003328 |
0.003312 |
0.000 |
2.646 |
NO |
None |
| 1774895279 |
0.003318 |
0.003311 |
0.000 |
2.675 |
NO |
None |
| 1774895219 |
0.003325 |
0.003311 |
0.000 |
2.675 |
NO |
None |
| 1774895159 |
0.003322 |
0.003311 |
0.000 |
2.675 |
NO |
None |
| 1774895099 |
0.00333 |
0.003316 |
0.000 |
2.528 |
NO |
None |
| 1774895039 |
0.003336 |
0.003319 |
0.000 |
2.440 |
NO |
None |
| 1774894979 |
0.003326 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774894919 |
0.003341 |
0.00332 |
0.000 |
2.410 |
NO |
None |
| 1774894859 |
0.003345 |
0.003332 |
0.000 |
2.058 |
NO |
None |
| 1774894799 |
0.003344 |
0.003331 |
0.000 |
2.087 |
NO |
None |
| 1774894739 |
0.003349 |
0.003331 |
0.000 |
2.087 |
NO |
None |
| 1774894679 |
0.003352 |
0.003334 |
0.000 |
1.999 |
NO |
None |
| 1774894619 |
0.003343 |
0.003327 |
0.000 |
2.205 |
NO |
None |
| 1774894559 |
0.003344 |
0.003317 |
0.000 |
2.499 |
NO |
None |
| 1774894499 |
0.003364 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774894439 |
0.003377 |
0.003364 |
0.000 |
1.117 |
NO |
None |
| 1774894379 |
0.003377 |
0.003357 |
0.000 |
1.323 |
NO |
None |
| 1774894319 |
0.003363 |
0.003352 |
0.000 |
1.470 |
NO |
None |
| 1774894259 |
0.003362 |
0.003355 |
0.000 |
1.382 |
NO |
None |
| 1774894199 |
0.003361 |
0.003352 |
0.000 |
1.470 |
NO |
None |
| 1774894139 |
0.003368 |
0.003352 |
0.000 |
1.470 |
NO |
None |
| 1774894079 |
0.00337 |
0.003355 |
0.000 |
1.382 |
NO |
None |
| 1774894019 |
0.003374 |
0.003353 |
0.000 |
1.440 |
NO |
None |
| 1774893959 |
0.003382 |
0.003346 |
0.000 |
1.646 |
NO |
None |
| 1774893899 |
0.00339 |
0.003375 |
0.000 |
0.794 |
NO |
None |
| 1774893839 |
0.00341 |
0.003387 |
0.235 |
0.441 |
NO |
None |
| 1774893779 |
0.003412 |
0.003392 |
0.294 |
0.294 |
NO |
None |
| 1774893719 |
0.003405 |
0.003374 |
0.088 |
0.823 |
NO |
None |
| 1774893659 |
0.003378 |
0.003364 |
0.000 |
1.117 |
NO |
None |
| 1774893599 |
0.003385 |
0.003371 |
0.000 |
0.911 |
NO |
None |
| 1774893539 |
0.00339 |
0.003371 |
0.000 |
0.911 |
NO |
None |
| 1774893479 |
0.003381 |
0.003368 |
0.000 |
0.999 |
NO |
None |
| 1774893419 |
0.003387 |
0.003369 |
0.000 |
0.970 |
NO |
None |
| 1774893359 |
0.003384 |
0.003367 |
0.000 |
1.029 |
NO |
None |
| 1774893299 |
0.003392 |
0.003359 |
0.000 |
1.264 |
NO |
None |
| 1774893239 |
0.003361 |
0.003352 |
0.000 |
1.470 |
NO |
None |
| 1774893179 |
0.003366 |
0.003357 |
0.000 |
1.323 |
NO |
None |
| 1774893119 |
0.003366 |
0.003345 |
0.000 |
1.675 |
NO |
None |
| 1774893059 |
0.003351 |
0.003341 |
0.000 |
1.793 |
NO |
None |
| 1774892999 |
0.003348 |
0.003341 |
0.000 |
1.793 |
NO |
None |
| 1774892939 |
0.003346 |
0.003338 |
0.000 |
1.881 |
NO |
None |
| 1774892879 |
0.003355 |
0.003337 |
0.000 |
1.911 |
NO |
None |
| 1774892819 |
0.003358 |
0.003344 |
0.000 |
1.705 |
NO |
None |
| 1774892759 |
0.003355 |
0.003342 |
0.000 |
1.764 |
NO |
None |
| 1774892699 |
0.00336 |
0.003349 |
0.000 |
1.558 |
NO |
None |
| 1774892639 |
0.00336 |
0.003346 |
0.000 |
1.646 |
NO |
None |
| 1774892579 |
0.003358 |
0.003329 |
0.000 |
2.146 |
NO |
None |
| 1774892519 |
0.003368 |
0.003347 |
0.000 |
1.617 |
NO |
None |
| 1774892459 |
0.003362 |
0.003355 |
0.000 |
1.382 |
NO |
None |
| 1774892399 |
0.003365 |
0.003357 |
0.000 |
1.323 |
NO |
None |
| 1774892339 |
0.003367 |
0.003355 |
0.000 |
1.382 |
NO |
None |
| 1774892279 |
0.003368 |
0.003354 |
0.000 |
1.411 |
NO |
None |
| 1774892219 |
0.003368 |
0.003342 |
0.000 |
1.764 |
NO |
None |
| 1774892159 |
0.003357 |
0.00334 |
0.000 |
1.822 |
NO |
None |
| 1774892099 |
0.003355 |
0.00334 |
0.000 |
1.822 |
NO |
None |
| 1774892039 |
0.003348 |
0.00334 |
0.000 |
1.822 |
NO |
None |
| 1774891979 |
0.003354 |
0.003338 |
0.000 |
1.881 |
NO |
None |
| 1774891919 |
0.003359 |
0.003335 |
0.000 |
1.969 |
NO |
None |
| 1774891859 |
0.003354 |
0.003329 |
0.000 |
2.146 |
NO |
None |
| 1774891799 |
0.003346 |
0.003327 |
0.000 |
2.205 |
NO |
None |
| 1774891739 |
0.00333 |
0.00332 |
0.000 |
2.410 |
NO |
None |
| 1774891679 |
0.00333 |
0.003314 |
0.000 |
2.587 |
NO |
None |
| 1774891619 |
0.003323 |
0.00331 |
0.000 |
2.704 |
NO |
None |
| 1774891559 |
0.003325 |
0.003318 |
0.000 |
2.469 |
NO |
None |
| 1774891499 |
0.003336 |
0.003312 |
0.000 |
2.646 |
NO |
None |
| 1774891439 |
0.003339 |
0.003285 |
0.000 |
3.439 |
NO |
None |
| 1774891379 |
0.003345 |
0.003331 |
0.000 |
2.087 |
NO |
None |
| 1774891319 |
0.003351 |
0.003324 |
0.000 |
2.293 |
NO |
None |
| 1774891259 |
0.003378 |
0.003346 |
0.000 |
1.646 |
NO |
None |
| 1774891199 |
0.00337 |
0.003356 |
0.000 |
1.352 |
NO |
None |
| 1774891139 |
0.003369 |
0.003356 |
0.000 |
1.352 |
NO |
None |
| 1774891079 |
0.003363 |
0.003346 |
0.000 |
1.646 |
NO |
None |
| 1774891019 |
0.003353 |
0.00334 |
0.000 |
1.822 |
NO |
None |
| 1774890959 |
0.003352 |
0.003318 |
0.000 |
2.469 |
NO |
None |
| 1774890899 |
0.003363 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774890839 |
0.003365 |
0.00335 |
0.000 |
1.529 |
NO |
None |
| 1774890779 |
0.003373 |
0.00333 |
0.000 |
2.116 |
NO |
None |
| 1774890719 |
0.003399 |
0.003367 |
0.000 |
1.029 |
NO |
None |
| 1774890659 |
0.003402 |
0.003393 |
0.000 |
0.265 |
NO |
None |
| 1774890599 |
0.003405 |
0.003396 |
0.088 |
0.176 |
NO |
None |
| 1774890539 |
0.003406 |
0.003388 |
0.118 |
0.412 |
NO |
None |
| 1774890479 |
0.003412 |
0.0034 |
0.294 |
0.059 |
NO |
None |
| 1774890419 |
0.003412 |
0.003396 |
0.294 |
0.176 |
NO |
None |
| 1774890359 |
0.003402 |
0.003389 |
0.000 |
0.382 |
NO |
None |
| 1774890299 |
0.003404 |
0.003398 |
0.059 |
0.118 |
NO |
None |
| 1774890239 |
0.003412 |
0.003384 |
0.294 |
0.529 |
NO |
None |
| 1774890179 |
0.003389 |
0.003378 |
0.000 |
0.705 |
NO |
None |
| 1774890119 |
0.003397 |
0.003382 |
0.000 |
0.588 |
NO |
None |
| 1774890059 |
0.003387 |
0.003374 |
0.000 |
0.823 |
NO |
None |
| 1774889999 |
0.003384 |
0.003377 |
0.000 |
0.735 |
NO |
None |
| 1774889939 |
0.003386 |
0.003368 |
0.000 |
0.999 |
NO |
None |
| 1774889879 |
0.003394 |
0.003352 |
0.000 |
1.470 |
NO |
None |
| 1774889819 |
0.003395 |
0.003385 |
0.000 |
0.500 |
NO |
None |
| 1774889759 |
0.003391 |
0.00338 |
0.000 |
0.647 |
NO |
None |
| 1774889699 |
0.003402 |
0.003381 |
0.000 |
0.617 |
NO |
None |
| 1774889639 |
0.003403 |
0.003381 |
0.029 |
0.617 |
NO |
None |
| 1774889579 |
0.003393 |
0.003376 |
0.000 |
0.764 |
NO |
None |
| 1774889519 |
0.003406 |
0.003387 |
0.118 |
0.441 |
NO |
None |
| 1774889459 |
0.003411 |
0.003396 |
0.265 |
0.176 |
NO |
None |
| 1774889399 |
0.003415 |
0.003397 |
0.382 |
0.147 |
NO |
None |
| 1774889339 |
0.003418 |
0.003407 |
0.470 |
0.000 |
NO |
None |
| 1774889279 |
0.003422 |
0.003408 |
0.588 |
0.000 |
NO |
None |
| 1774889219 |
0.003418 |
0.003398 |
0.470 |
0.118 |
NO |
None |
| 1774889159 |
0.003415 |
0.003398 |
0.382 |
0.118 |
NO |
None |
| 1774889099 |
0.00341 |
0.003394 |
0.235 |
0.235 |
NO |
None |
| 1774889039 |
0.003411 |
0.003394 |
0.265 |
0.235 |
NO |
None |
| 1774888979 |
0.003429 |
0.003362 |
0.794 |
1.176 |
NO |
None |
| 1774888919 |
0.003451 |
0.003425 |
1.440 |
0.000 |
NO |
None |
| 1774888859 |
0.003451 |
0.003441 |
1.440 |
0.000 |
NO |
None |
| 1774888799 |
0.003454 |
0.003442 |
1.529 |
0.000 |
NO |
None |
| 1774888739 |
0.00345 |
0.003431 |
1.411 |
0.000 |
NO |
None |
| 1774888679 |
0.003447 |
0.003428 |
1.323 |
0.000 |
NO |
None |
| 1774888619 |
0.003471 |
0.003416 |
2.028 |
0.000 |
NO |
None |
| 1774888559 |
0.003478 |
0.003456 |
2.234 |
0.000 |
NO |
None |
| 1774888499 |
0.003469 |
0.003455 |
1.969 |
0.000 |
NO |
None |
| 1774888439 |
0.003485 |
0.00346 |
2.440 |
0.000 |
NO |
None |
| 1774888379 |
0.003484 |
0.003452 |
2.410 |
0.000 |
NO |
None |
| 1774888319 |
0.003484 |
0.003449 |
2.410 |
0.000 |
NO |
None |
| 1774888259 |
0.003457 |
0.00343 |
1.617 |
0.000 |
NO |
None |
| 1774888199 |
0.003449 |
0.003426 |
1.382 |
0.000 |
NO |
None |
| 1774888139 |
0.003438 |
0.003414 |
1.058 |
0.000 |
NO |
None |
| 1774888079 |
0.003427 |
0.003409 |
0.735 |
0.000 |
NO |
None |
| 1774888019 |
0.003418 |
0.003408 |
0.470 |
0.000 |
NO |
None |
| 1774887959 |
0.003419 |
0.003384 |
0.500 |
0.529 |
NO |
None |
| 1774887899 |
0.003435 |
0.00341 |
0.970 |
0.000 |
NO |
None |
| 1774887839 |
0.003435 |
0.003421 |
0.970 |
0.000 |
NO |
None |
| 1774887779 |
0.003438 |
0.003414 |
1.058 |
0.000 |
NO |
None |
| 1774887719 |
0.003444 |
0.00341 |
1.235 |
0.000 |
NO |
None |
| 1774887659 |
0.003431 |
0.003404 |
0.852 |
0.000 |
NO |
None |
| 1774887599 |
0.003449 |
0.003416 |
1.382 |
0.000 |
NO |
None |
| 1774887539 |
0.003447 |
0.003435 |
1.323 |
0.000 |
NO |
None |
| 1774887479 |
0.003459 |
0.003425 |
1.675 |
0.000 |
NO |
None |
| 1774887419 |
0.00346 |
0.003445 |
1.705 |
0.000 |
NO |
None |
| 1774887359 |
0.003492 |
0.003446 |
2.646 |
0.000 |
NO |
None |
| 1774887299 |
0.0035 |
0.003441 |
2.881 |
0.000 |
NO |
None |
| 1774887239 |
0.003494 |
0.003454 |
2.704 |
0.000 |
NO |
None |
| 1774887179 |
0.003465 |
0.003433 |
1.852 |
0.000 |
NO |
None |
| 1774887119 |
0.003446 |
0.003423 |
1.293 |
0.000 |
NO |
None |
| 1774887059 |
0.003439 |
0.003421 |
1.088 |
0.000 |
NO |
None |
| 1774886999 |
0.00344 |
0.003407 |
1.117 |
0.000 |
NO |
None |
| 1774886939 |
0.003461 |
0.003414 |
1.734 |
0.000 |
NO |
None |
| 1774886879 |
0.003471 |
0.003445 |
2.028 |
0.000 |
NO |
None |
| 1774886819 |
0.003465 |
0.003421 |
1.852 |
0.000 |
NO |
None |
| 1774886759 |
0.003456 |
0.003415 |
1.587 |
0.000 |
NO |
None |
| 1774886699 |
0.003474 |
0.003423 |
2.116 |
0.000 |
NO |
None |
| 1774886639 |
0.003476 |
0.003375 |
2.175 |
0.794 |
NO |
None |
| 1774886579 |
0.003388 |
0.003375 |
0.000 |
0.794 |
NO |
None |
| 1774886519 |
0.003401 |
0.003374 |
0.000 |
0.823 |
NO |
None |
| 1774886459 |
0.003405 |
0.003373 |
0.088 |
0.852 |
NO |
None |
| 1774886399 |
0.003402 |
0.003391 |
0.000 |
0.323 |
NO |
None |
| 1774886339 |
0.003403 |
0.003377 |
0.029 |
0.735 |
NO |
None |
| 1774886279 |
0.003403 |
0.003388 |
0.029 |
0.412 |
NO |
None |
| 1774886219 |
0.003403 |
0.003392 |
0.029 |
0.294 |
NO |
None |
| 1774886159 |
0.003409 |
0.003396 |
0.206 |
0.176 |
NO |
None |
| 1774886099 |
0.003409 |
0.003387 |
0.206 |
0.441 |
NO |
None |
| 1774886039 |
0.0034 |
0.003388 |
0.000 |
0.412 |
NO |
None |
| 1774885979 |
0.00341 |
0.003391 |
0.235 |
0.323 |
NO |
None |
| 1774885919 |
0.003428 |
0.003404 |
0.764 |
0.000 |
NO |
None |
| 1774885859 |
0.003417 |
0.003388 |
0.441 |
0.412 |
NO |
None |
| 1774885799 |
0.003426 |
0.003394 |
0.705 |
0.235 |
NO |
None |
| 1774885739 |
0.0034 |
0.003389 |
0.000 |
0.382 |
NO |
None |
| 1774885679 |
0.003412 |
0.003396 |
0.294 |
0.176 |
NO |
None |
| 1774885619 |
0.003416 |
0.003382 |
0.412 |
0.588 |
NO |
None |
| 1774885559 |
0.003399 |
0.003376 |
0.000 |
0.764 |
NO |
None |
| 1774885499 |
0.003397 |
0.00338 |
0.000 |
0.647 |
NO |
None |
| 1774885439 |
0.003404 |
0.003375 |
0.059 |
0.794 |
NO |
None |
| 1774885379 |
0.00343 |
0.003399 |
0.823 |
0.088 |
NO |
None |
Showing last 600 candles for this trade.