Trade -1003497828871:15156
Snapshot
symbol
GPSUSDT
tier
B+
score
0.6788417
entry_price
0.0086725
entry_ts
1774957614
ref_sl_pct
9.0
ref_sl_price
0.007891975
vol_bucket
high
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1774980899 |
0.008929 |
0.008879 |
2.958 |
0.000 |
NO |
None |
| 1774980839 |
0.008878 |
0.008843 |
2.370 |
0.000 |
NO |
None |
| 1774980779 |
0.008893 |
0.008851 |
2.543 |
0.000 |
NO |
None |
| 1774980719 |
0.008895 |
0.008816 |
2.566 |
0.000 |
NO |
None |
| 1774980659 |
0.008913 |
0.008846 |
2.773 |
0.000 |
NO |
None |
| 1774980599 |
0.008977 |
0.008855 |
3.511 |
0.000 |
NO |
None |
| 1774980539 |
0.008983 |
0.008942 |
3.580 |
0.000 |
NO |
None |
| 1774980479 |
0.008999 |
0.008979 |
3.765 |
0.000 |
NO |
None |
| 1774980419 |
0.008993 |
0.008974 |
3.696 |
0.000 |
NO |
None |
| 1774980359 |
0.00903 |
0.008973 |
4.122 |
0.000 |
NO |
None |
| 1774980299 |
0.00903 |
0.008978 |
4.122 |
0.000 |
NO |
None |
| 1774980239 |
0.009027 |
0.008976 |
4.088 |
0.000 |
NO |
None |
| 1774980179 |
0.009052 |
0.008964 |
4.376 |
0.000 |
NO |
None |
| 1774980119 |
0.009078 |
0.009031 |
4.676 |
0.000 |
NO |
None |
| 1774980059 |
0.009103 |
0.009068 |
4.964 |
0.000 |
NO |
None |
| 1774979999 |
0.009115 |
0.009085 |
5.102 |
0.000 |
NO |
None |
| 1774979939 |
0.009098 |
0.00907 |
4.906 |
0.000 |
NO |
None |
| 1774979879 |
0.009093 |
0.009055 |
4.849 |
0.000 |
NO |
None |
| 1774979819 |
0.009118 |
0.009072 |
5.137 |
0.000 |
NO |
None |
| 1774979759 |
0.009109 |
0.009046 |
5.033 |
0.000 |
NO |
None |
| 1774979699 |
0.009106 |
0.009071 |
4.999 |
0.000 |
NO |
None |
| 1774979639 |
0.009155 |
0.008995 |
5.564 |
0.000 |
NO |
None |
| 1774979579 |
0.009124 |
0.009055 |
5.206 |
0.000 |
NO |
None |
| 1774979519 |
0.009168 |
0.009102 |
5.713 |
0.000 |
NO |
None |
| 1774979459 |
0.00916 |
0.009122 |
5.621 |
0.000 |
NO |
None |
| 1774979399 |
0.00916 |
0.009144 |
5.621 |
0.000 |
NO |
None |
| 1774979339 |
0.009194 |
0.009132 |
6.013 |
0.000 |
NO |
None |
| 1774979279 |
0.0092 |
0.009144 |
6.082 |
0.000 |
NO |
None |
| 1774979219 |
0.00931 |
0.009072 |
7.351 |
0.000 |
NO |
None |
| 1774979159 |
0.009111 |
0.00908 |
5.056 |
0.000 |
NO |
None |
| 1774979099 |
0.009109 |
0.009096 |
5.033 |
0.000 |
NO |
None |
| 1774979039 |
0.009128 |
0.009086 |
5.252 |
0.000 |
NO |
None |
| 1774978979 |
0.009124 |
0.009097 |
5.206 |
0.000 |
NO |
None |
| 1774978919 |
0.009101 |
0.009069 |
4.941 |
0.000 |
NO |
None |
| 1774978859 |
0.009103 |
0.009072 |
4.964 |
0.000 |
NO |
None |
| 1774978799 |
0.009106 |
0.009068 |
4.999 |
0.000 |
NO |
None |
| 1774978739 |
0.009143 |
0.009079 |
5.425 |
0.000 |
NO |
None |
| 1774978679 |
0.009144 |
0.009105 |
5.437 |
0.000 |
NO |
None |
| 1774978619 |
0.009121 |
0.009096 |
5.172 |
0.000 |
NO |
None |
| 1774978559 |
0.009145 |
0.009105 |
5.448 |
0.000 |
NO |
None |
| 1774978499 |
0.00915 |
0.009121 |
5.506 |
0.000 |
NO |
None |
| 1774978439 |
0.009133 |
0.0091 |
5.310 |
0.000 |
NO |
None |
| 1774978379 |
0.009119 |
0.009088 |
5.148 |
0.000 |
NO |
None |
| 1774978319 |
0.0091 |
0.009065 |
4.929 |
0.000 |
NO |
None |
| 1774978259 |
0.009098 |
0.009055 |
4.906 |
0.000 |
NO |
None |
| 1774978199 |
0.009155 |
0.009067 |
5.564 |
0.000 |
NO |
None |
| 1774978139 |
0.009155 |
0.009137 |
5.564 |
0.000 |
NO |
None |
| 1774978079 |
0.009152 |
0.009121 |
5.529 |
0.000 |
NO |
None |
| 1774978019 |
0.009143 |
0.009103 |
5.425 |
0.000 |
NO |
None |
| 1774977959 |
0.009137 |
0.009111 |
5.356 |
0.000 |
NO |
None |
| 1774977899 |
0.009157 |
0.00912 |
5.587 |
0.000 |
NO |
None |
| 1774977839 |
0.009132 |
0.00911 |
5.298 |
0.000 |
NO |
None |
| 1774977779 |
0.009129 |
0.009091 |
5.264 |
0.000 |
NO |
None |
| 1774977719 |
0.009109 |
0.009069 |
5.033 |
0.000 |
NO |
None |
| 1774977659 |
0.009099 |
0.009051 |
4.918 |
0.000 |
NO |
None |
| 1774977599 |
0.009096 |
0.009054 |
4.883 |
0.000 |
NO |
None |
| 1774977539 |
0.009094 |
0.009069 |
4.860 |
0.000 |
NO |
None |
| 1774977479 |
0.009109 |
0.00907 |
5.033 |
0.000 |
NO |
None |
| 1774977419 |
0.009112 |
0.009061 |
5.068 |
0.000 |
NO |
None |
| 1774977359 |
0.009108 |
0.009085 |
5.022 |
0.000 |
NO |
None |
| 1774977299 |
0.009108 |
0.009085 |
5.022 |
0.000 |
NO |
None |
| 1774977239 |
0.009119 |
0.009073 |
5.148 |
0.000 |
NO |
None |
| 1774977179 |
0.00908 |
0.009036 |
4.699 |
0.000 |
NO |
None |
| 1774977119 |
0.009052 |
0.008998 |
4.376 |
0.000 |
NO |
None |
| 1774977059 |
0.009006 |
0.00899 |
3.845 |
0.000 |
NO |
None |
| 1774976999 |
0.009044 |
0.008983 |
4.284 |
0.000 |
NO |
None |
| 1774976939 |
0.008999 |
0.008941 |
3.765 |
0.000 |
NO |
None |
| 1774976879 |
0.009038 |
0.008983 |
4.214 |
0.000 |
NO |
None |
| 1774976819 |
0.009045 |
0.009023 |
4.295 |
0.000 |
NO |
None |
| 1774976759 |
0.009069 |
0.009019 |
4.572 |
0.000 |
NO |
None |
| 1774976699 |
0.009049 |
0.008998 |
4.341 |
0.000 |
NO |
None |
| 1774976639 |
0.009014 |
0.008985 |
3.938 |
0.000 |
NO |
None |
| 1774976579 |
0.00902 |
0.008951 |
4.007 |
0.000 |
NO |
None |
| 1774976519 |
0.00898 |
0.008948 |
3.546 |
0.000 |
NO |
None |
| 1774976459 |
0.008967 |
0.008937 |
3.396 |
0.000 |
NO |
None |
| 1774976399 |
0.008952 |
0.008927 |
3.223 |
0.000 |
NO |
None |
| 1774976339 |
0.008954 |
0.008924 |
3.246 |
0.000 |
NO |
None |
| 1774976279 |
0.008996 |
0.008927 |
3.730 |
0.000 |
NO |
None |
| 1774976219 |
0.00898 |
0.008918 |
3.546 |
0.000 |
NO |
None |
| 1774976159 |
0.008959 |
0.008922 |
3.304 |
0.000 |
NO |
None |
| 1774976099 |
0.008985 |
0.008944 |
3.603 |
0.000 |
NO |
None |
| 1774976039 |
0.009009 |
0.008919 |
3.880 |
0.000 |
NO |
None |
| 1774975979 |
0.008948 |
0.008895 |
3.177 |
0.000 |
NO |
None |
| 1774975919 |
0.008965 |
0.008916 |
3.373 |
0.000 |
NO |
None |
| 1774975859 |
0.008957 |
0.008927 |
3.280 |
0.000 |
NO |
None |
| 1774975799 |
0.008948 |
0.00892 |
3.177 |
0.000 |
NO |
None |
| 1774975739 |
0.008958 |
0.008934 |
3.292 |
0.000 |
NO |
None |
| 1774975679 |
0.008983 |
0.008916 |
3.580 |
0.000 |
NO |
None |
| 1774975619 |
0.009015 |
0.008973 |
3.949 |
0.000 |
NO |
None |
| 1774975559 |
0.009049 |
0.008962 |
4.341 |
0.000 |
NO |
None |
| 1774975499 |
0.00904 |
0.009 |
4.238 |
0.000 |
NO |
None |
| 1774975439 |
0.009018 |
0.008989 |
3.984 |
0.000 |
NO |
None |
| 1774975379 |
0.009046 |
0.008992 |
4.307 |
0.000 |
NO |
None |
| 1774975319 |
0.009019 |
0.008986 |
3.995 |
0.000 |
NO |
None |
| 1774975259 |
0.009016 |
0.008969 |
3.961 |
0.000 |
NO |
None |
| 1774975199 |
0.008987 |
0.008924 |
3.626 |
0.000 |
NO |
None |
| 1774975139 |
0.008975 |
0.008933 |
3.488 |
0.000 |
NO |
None |
| 1774975079 |
0.008947 |
0.008912 |
3.165 |
0.000 |
NO |
None |
| 1774975019 |
0.008918 |
0.008898 |
2.831 |
0.000 |
NO |
None |
| 1774974959 |
0.008928 |
0.008905 |
2.946 |
0.000 |
NO |
None |
| 1774974899 |
0.008972 |
0.008861 |
3.453 |
0.000 |
NO |
None |
| 1774974839 |
0.00888 |
0.008857 |
2.393 |
0.000 |
NO |
None |
| 1774974779 |
0.008879 |
0.008838 |
2.381 |
0.000 |
NO |
None |
| 1774974719 |
0.00888 |
0.008841 |
2.393 |
0.000 |
NO |
None |
| 1774974659 |
0.00888 |
0.008848 |
2.393 |
0.000 |
NO |
None |
| 1774974599 |
0.008869 |
0.008827 |
2.266 |
0.000 |
NO |
None |
| 1774974539 |
0.008838 |
0.008809 |
1.908 |
0.000 |
NO |
None |
| 1774974479 |
0.008836 |
0.00881 |
1.885 |
0.000 |
NO |
None |
| 1774974419 |
0.00885 |
0.00882 |
2.047 |
0.000 |
NO |
None |
| 1774974359 |
0.008829 |
0.008783 |
1.805 |
0.000 |
NO |
None |
| 1774974299 |
0.008785 |
0.008752 |
1.297 |
0.000 |
NO |
None |
| 1774974239 |
0.00878 |
0.008747 |
1.240 |
0.000 |
NO |
None |
| 1774974179 |
0.008799 |
0.008758 |
1.459 |
0.000 |
NO |
None |
| 1774974119 |
0.008792 |
0.008765 |
1.378 |
0.000 |
NO |
None |
| 1774974059 |
0.008769 |
0.008742 |
1.113 |
0.000 |
NO |
None |
| 1774973999 |
0.008774 |
0.00874 |
1.170 |
0.000 |
NO |
None |
| 1774973939 |
0.008828 |
0.008728 |
1.793 |
0.000 |
NO |
None |
| 1774973879 |
0.008842 |
0.008798 |
1.954 |
0.000 |
NO |
None |
| 1774973819 |
0.008836 |
0.008793 |
1.885 |
0.000 |
NO |
None |
| 1774973759 |
0.008799 |
0.008772 |
1.459 |
0.000 |
NO |
None |
| 1774973699 |
0.008795 |
0.008763 |
1.413 |
0.000 |
NO |
None |
| 1774973639 |
0.008763 |
0.008722 |
1.044 |
0.000 |
NO |
None |
| 1774973579 |
0.00874 |
0.008716 |
0.778 |
0.000 |
NO |
None |
| 1774973519 |
0.008779 |
0.008722 |
1.228 |
0.000 |
NO |
None |
| 1774973459 |
0.008782 |
0.008754 |
1.263 |
0.000 |
NO |
None |
| 1774973399 |
0.008799 |
0.008764 |
1.459 |
0.000 |
NO |
None |
| 1774973339 |
0.008793 |
0.008749 |
1.389 |
0.000 |
NO |
None |
| 1774973279 |
0.0088 |
0.008754 |
1.470 |
0.000 |
NO |
None |
| 1774973219 |
0.008791 |
0.008731 |
1.366 |
0.000 |
NO |
None |
| 1774973159 |
0.008768 |
0.008743 |
1.101 |
0.000 |
NO |
None |
| 1774973099 |
0.008765 |
0.008744 |
1.067 |
0.000 |
NO |
None |
| 1774973039 |
0.008768 |
0.008741 |
1.101 |
0.000 |
NO |
None |
| 1774972979 |
0.00876 |
0.008716 |
1.009 |
0.000 |
NO |
None |
| 1774972919 |
0.008733 |
0.008704 |
0.698 |
0.000 |
NO |
None |
| 1774972859 |
0.008734 |
0.00868 |
0.709 |
0.000 |
NO |
None |
| 1774972799 |
0.008684 |
0.008674 |
0.133 |
0.000 |
NO |
None |
| 1774972739 |
0.008682 |
0.008666 |
0.110 |
0.075 |
NO |
None |
| 1774972679 |
0.008688 |
0.008666 |
0.179 |
0.075 |
NO |
None |
| 1774972619 |
0.00869 |
0.008682 |
0.202 |
0.000 |
NO |
None |
| 1774972559 |
0.008695 |
0.008666 |
0.259 |
0.075 |
NO |
None |
| 1774972499 |
0.008682 |
0.008653 |
0.110 |
0.225 |
NO |
None |
| 1774972439 |
0.008692 |
0.008644 |
0.225 |
0.329 |
NO |
None |
| 1774972379 |
0.008704 |
0.008679 |
0.363 |
0.000 |
NO |
None |
| 1774972319 |
0.008715 |
0.008686 |
0.490 |
0.000 |
NO |
None |
| 1774972259 |
0.008712 |
0.008682 |
0.455 |
0.000 |
NO |
None |
| 1774972199 |
0.008715 |
0.008681 |
0.490 |
0.000 |
NO |
None |
| 1774972139 |
0.008689 |
0.008651 |
0.190 |
0.248 |
NO |
None |
| 1774972079 |
0.00866 |
0.008643 |
0.000 |
0.340 |
NO |
None |
| 1774972019 |
0.008668 |
0.00865 |
0.000 |
0.259 |
NO |
None |
| 1774971959 |
0.008669 |
0.008655 |
0.000 |
0.202 |
NO |
None |
| 1774971899 |
0.008667 |
0.008653 |
0.000 |
0.225 |
NO |
None |
| 1774971839 |
0.008675 |
0.008651 |
0.029 |
0.248 |
NO |
None |
| 1774971779 |
0.008677 |
0.008656 |
0.052 |
0.190 |
NO |
None |
| 1774971719 |
0.008672 |
0.008647 |
0.000 |
0.294 |
NO |
None |
| 1774971659 |
0.008671 |
0.008646 |
0.000 |
0.306 |
NO |
None |
| 1774971599 |
0.008662 |
0.008644 |
0.000 |
0.329 |
NO |
None |
| 1774971539 |
0.008662 |
0.0086 |
0.000 |
0.836 |
NO |
None |
| 1774971479 |
0.008604 |
0.008592 |
0.000 |
0.928 |
NO |
None |
| 1774971419 |
0.008609 |
0.008589 |
0.000 |
0.963 |
NO |
None |
| 1774971359 |
0.008601 |
0.008573 |
0.000 |
1.147 |
NO |
None |
| 1774971299 |
0.008579 |
0.008547 |
0.000 |
1.447 |
NO |
None |
| 1774971239 |
0.008556 |
0.008548 |
0.000 |
1.436 |
NO |
None |
| 1774971179 |
0.00856 |
0.008543 |
0.000 |
1.493 |
NO |
None |
| 1774971119 |
0.008562 |
0.008546 |
0.000 |
1.459 |
NO |
None |
| 1774971059 |
0.00856 |
0.008539 |
0.000 |
1.539 |
NO |
None |
| 1774970999 |
0.008552 |
0.00853 |
0.000 |
1.643 |
NO |
None |
| 1774970939 |
0.008555 |
0.008535 |
0.000 |
1.585 |
NO |
None |
| 1774970879 |
0.00857 |
0.008553 |
0.000 |
1.378 |
NO |
None |
| 1774970819 |
0.008565 |
0.008547 |
0.000 |
1.447 |
NO |
None |
| 1774970759 |
0.008565 |
0.00855 |
0.000 |
1.413 |
NO |
None |
| 1774970699 |
0.00856 |
0.008536 |
0.000 |
1.574 |
NO |
None |
| 1774970639 |
0.008562 |
0.008543 |
0.000 |
1.493 |
NO |
None |
| 1774970579 |
0.008553 |
0.008529 |
0.000 |
1.655 |
NO |
None |
| 1774970519 |
0.008545 |
0.008515 |
0.000 |
1.816 |
NO |
None |
| 1774970459 |
0.008565 |
0.00852 |
0.000 |
1.758 |
NO |
None |
| 1774970399 |
0.00857 |
0.008547 |
0.000 |
1.447 |
NO |
None |
| 1774970339 |
0.008576 |
0.008547 |
0.000 |
1.447 |
NO |
None |
| 1774970279 |
0.008575 |
0.008564 |
0.000 |
1.251 |
NO |
None |
| 1774970219 |
0.008577 |
0.008553 |
0.000 |
1.378 |
NO |
None |
| 1774970159 |
0.00857 |
0.008553 |
0.000 |
1.378 |
NO |
None |
| 1774970099 |
0.00857 |
0.008561 |
0.000 |
1.286 |
NO |
None |
| 1774970039 |
0.008567 |
0.008549 |
0.000 |
1.424 |
NO |
None |
| 1774969979 |
0.008567 |
0.008557 |
0.000 |
1.332 |
NO |
None |
| 1774969919 |
0.008568 |
0.008558 |
0.000 |
1.320 |
NO |
None |
| 1774969859 |
0.008557 |
0.008531 |
0.000 |
1.632 |
NO |
None |
| 1774969799 |
0.008545 |
0.008535 |
0.000 |
1.585 |
NO |
None |
| 1774969739 |
0.008566 |
0.008538 |
0.000 |
1.551 |
NO |
None |
| 1774969679 |
0.008569 |
0.008555 |
0.000 |
1.355 |
NO |
None |
| 1774969619 |
0.008571 |
0.008558 |
0.000 |
1.320 |
NO |
None |
| 1774969559 |
0.008579 |
0.008561 |
0.000 |
1.286 |
NO |
None |
| 1774969499 |
0.008562 |
0.008548 |
0.000 |
1.436 |
NO |
None |
| 1774969439 |
0.008554 |
0.008543 |
0.000 |
1.493 |
NO |
None |
| 1774969379 |
0.008572 |
0.008524 |
0.000 |
1.712 |
NO |
None |
| 1774969319 |
0.008585 |
0.008562 |
0.000 |
1.274 |
NO |
None |
| 1774969259 |
0.008596 |
0.008571 |
0.000 |
1.170 |
NO |
None |
| 1774969199 |
0.008577 |
0.008568 |
0.000 |
1.205 |
NO |
None |
| 1774969139 |
0.008583 |
0.008559 |
0.000 |
1.309 |
NO |
None |
| 1774969079 |
0.008559 |
0.008551 |
0.000 |
1.401 |
NO |
None |
| 1774969019 |
0.008568 |
0.008546 |
0.000 |
1.459 |
NO |
None |
| 1774968959 |
0.008567 |
0.008545 |
0.000 |
1.470 |
NO |
None |
| 1774968899 |
0.008552 |
0.008538 |
0.000 |
1.551 |
NO |
None |
| 1774968839 |
0.008549 |
0.00853 |
0.000 |
1.643 |
NO |
None |
| 1774968779 |
0.008549 |
0.008535 |
0.000 |
1.585 |
NO |
None |
| 1774968719 |
0.008557 |
0.008529 |
0.000 |
1.655 |
NO |
None |
| 1774968659 |
0.008564 |
0.008526 |
0.000 |
1.689 |
NO |
None |
| 1774968599 |
0.008538 |
0.008519 |
0.000 |
1.770 |
NO |
None |
| 1774968539 |
0.008534 |
0.008518 |
0.000 |
1.781 |
NO |
None |
| 1774968479 |
0.008541 |
0.008519 |
0.000 |
1.770 |
NO |
None |
| 1774968419 |
0.008541 |
0.008523 |
0.000 |
1.724 |
NO |
None |
| 1774968359 |
0.008582 |
0.008533 |
0.000 |
1.609 |
NO |
None |
| 1774968299 |
0.0086 |
0.008578 |
0.000 |
1.090 |
NO |
None |
| 1774968239 |
0.008605 |
0.008572 |
0.000 |
1.159 |
NO |
None |
| 1774968179 |
0.008608 |
0.008586 |
0.000 |
0.997 |
NO |
None |
| 1774968119 |
0.008587 |
0.008561 |
0.000 |
1.286 |
NO |
None |
| 1774968059 |
0.00859 |
0.008549 |
0.000 |
1.424 |
NO |
None |
| 1774967999 |
0.008601 |
0.008585 |
0.000 |
1.009 |
NO |
None |
| 1774967939 |
0.00859 |
0.008572 |
0.000 |
1.159 |
NO |
None |
| 1774967879 |
0.008577 |
0.008562 |
0.000 |
1.274 |
NO |
None |
| 1774967819 |
0.008577 |
0.008567 |
0.000 |
1.216 |
NO |
None |
| 1774967759 |
0.008573 |
0.008555 |
0.000 |
1.355 |
NO |
None |
| 1774967699 |
0.008558 |
0.00854 |
0.000 |
1.528 |
NO |
None |
| 1774967639 |
0.008573 |
0.008523 |
0.000 |
1.724 |
NO |
None |
| 1774967579 |
0.008583 |
0.008565 |
0.000 |
1.240 |
NO |
None |
| 1774967519 |
0.00859 |
0.008558 |
0.000 |
1.320 |
NO |
None |
| 1774967459 |
0.008586 |
0.008559 |
0.000 |
1.309 |
NO |
None |
| 1774967399 |
0.00857 |
0.008547 |
0.000 |
1.447 |
NO |
None |
| 1774967339 |
0.008549 |
0.008539 |
0.000 |
1.539 |
NO |
None |
| 1774967279 |
0.008545 |
0.008528 |
0.000 |
1.666 |
NO |
None |
| 1774967219 |
0.008545 |
0.008528 |
0.000 |
1.666 |
NO |
None |
| 1774967159 |
0.008546 |
0.008526 |
0.000 |
1.689 |
NO |
None |
| 1774967099 |
0.008553 |
0.00853 |
0.000 |
1.643 |
NO |
None |
| 1774967039 |
0.00856 |
0.008522 |
0.000 |
1.735 |
NO |
None |
| 1774966979 |
0.008534 |
0.008503 |
0.000 |
1.954 |
NO |
None |
| 1774966919 |
0.00851 |
0.008495 |
0.000 |
2.047 |
NO |
None |
| 1774966859 |
0.008509 |
0.008495 |
0.000 |
2.047 |
NO |
None |
| 1774966799 |
0.008503 |
0.008483 |
0.000 |
2.185 |
NO |
None |
| 1774966739 |
0.008501 |
0.00849 |
0.000 |
2.104 |
NO |
None |
| 1774966679 |
0.0085 |
0.008478 |
0.000 |
2.243 |
NO |
None |
| 1774966619 |
0.008488 |
0.008464 |
0.000 |
2.404 |
NO |
None |
| 1774966559 |
0.00849 |
0.008462 |
0.000 |
2.427 |
NO |
None |
| 1774966499 |
0.008554 |
0.008484 |
0.000 |
2.174 |
NO |
None |
| 1774966439 |
0.008569 |
0.008534 |
0.000 |
1.597 |
NO |
None |
| 1774966379 |
0.008573 |
0.008563 |
0.000 |
1.263 |
NO |
None |
| 1774966319 |
0.008591 |
0.008565 |
0.000 |
1.240 |
NO |
None |
| 1774966259 |
0.008616 |
0.008556 |
0.000 |
1.343 |
NO |
None |
| 1774966199 |
0.008605 |
0.008555 |
0.000 |
1.355 |
NO |
None |
| 1774966139 |
0.008602 |
0.008572 |
0.000 |
1.159 |
NO |
None |
| 1774966079 |
0.008599 |
0.008549 |
0.000 |
1.424 |
NO |
None |
| 1774966019 |
0.008578 |
0.008549 |
0.000 |
1.424 |
NO |
None |
| 1774965959 |
0.008566 |
0.008544 |
0.000 |
1.482 |
NO |
None |
| 1774965899 |
0.008572 |
0.008546 |
0.000 |
1.459 |
NO |
None |
| 1774965839 |
0.008561 |
0.008535 |
0.000 |
1.585 |
NO |
None |
| 1774965779 |
0.008552 |
0.00853 |
0.000 |
1.643 |
NO |
None |
| 1774965719 |
0.008536 |
0.008505 |
0.000 |
1.931 |
NO |
None |
| 1774965659 |
0.008528 |
0.008501 |
0.000 |
1.978 |
NO |
None |
| 1774965599 |
0.008517 |
0.008496 |
0.000 |
2.035 |
NO |
None |
| 1774965539 |
0.008517 |
0.008488 |
0.000 |
2.127 |
NO |
None |
| 1774965479 |
0.008498 |
0.008492 |
0.000 |
2.081 |
NO |
None |
| 1774965419 |
0.008508 |
0.008493 |
0.000 |
2.070 |
NO |
None |
| 1774965359 |
0.008507 |
0.00848 |
0.000 |
2.220 |
NO |
None |
| 1774965299 |
0.008495 |
0.008479 |
0.000 |
2.231 |
NO |
None |
| 1774965239 |
0.008497 |
0.008482 |
0.000 |
2.197 |
NO |
None |
| 1774965179 |
0.008495 |
0.008455 |
0.000 |
2.508 |
NO |
None |
| 1774965119 |
0.008487 |
0.008475 |
0.000 |
2.277 |
NO |
None |
| 1774965059 |
0.008483 |
0.008458 |
0.000 |
2.473 |
NO |
None |
| 1774964999 |
0.008487 |
0.008477 |
0.000 |
2.254 |
NO |
None |
| 1774964939 |
0.008499 |
0.008481 |
0.000 |
2.208 |
NO |
None |
| 1774964879 |
0.008488 |
0.00847 |
0.000 |
2.335 |
NO |
None |
| 1774964819 |
0.008488 |
0.008475 |
0.000 |
2.277 |
NO |
None |
| 1774964759 |
0.008484 |
0.008454 |
0.000 |
2.519 |
NO |
None |
| 1774964699 |
0.008473 |
0.008457 |
0.000 |
2.485 |
NO |
None |
| 1774964639 |
0.008474 |
0.008463 |
0.000 |
2.416 |
NO |
None |
| 1774964579 |
0.008475 |
0.008466 |
0.000 |
2.381 |
NO |
None |
| 1774964519 |
0.008484 |
0.008459 |
0.000 |
2.462 |
NO |
None |
| 1774964459 |
0.008475 |
0.00846 |
0.000 |
2.450 |
NO |
None |
| 1774964399 |
0.008487 |
0.008475 |
0.000 |
2.277 |
NO |
None |
| 1774964339 |
0.008488 |
0.008457 |
0.000 |
2.485 |
NO |
None |
| 1774964279 |
0.008467 |
0.008454 |
0.000 |
2.519 |
NO |
None |
| 1774964219 |
0.008468 |
0.008456 |
0.000 |
2.496 |
NO |
None |
| 1774964159 |
0.008479 |
0.008438 |
0.000 |
2.704 |
NO |
None |
| 1774964099 |
0.008449 |
0.008425 |
0.000 |
2.854 |
NO |
None |
| 1774964039 |
0.008443 |
0.008434 |
0.000 |
2.750 |
NO |
None |
| 1774963979 |
0.008445 |
0.008403 |
0.000 |
3.108 |
NO |
None |
| 1774963919 |
0.008473 |
0.008413 |
0.000 |
2.992 |
NO |
None |
| 1774963859 |
0.008483 |
0.008465 |
0.000 |
2.393 |
NO |
None |
| 1774963799 |
0.008479 |
0.008452 |
0.000 |
2.543 |
NO |
None |
| 1774963739 |
0.008481 |
0.008463 |
0.000 |
2.416 |
NO |
None |
| 1774963679 |
0.008508 |
0.008467 |
0.000 |
2.370 |
NO |
None |
| 1774963619 |
0.008483 |
0.008429 |
0.000 |
2.808 |
NO |
None |
| 1774963559 |
0.008447 |
0.008421 |
0.000 |
2.900 |
NO |
None |
| 1774963499 |
0.008437 |
0.008412 |
0.000 |
3.004 |
NO |
None |
| 1774963439 |
0.008448 |
0.008438 |
0.000 |
2.704 |
NO |
None |
| 1774963379 |
0.008468 |
0.008434 |
0.000 |
2.750 |
NO |
None |
| 1774963319 |
0.00847 |
0.008449 |
0.000 |
2.577 |
NO |
None |
| 1774963259 |
0.00848 |
0.008452 |
0.000 |
2.543 |
NO |
None |
| 1774963199 |
0.008477 |
0.008434 |
0.000 |
2.750 |
NO |
None |
| 1774963139 |
0.00846 |
0.008435 |
0.000 |
2.739 |
NO |
None |
| 1774963079 |
0.008462 |
0.008418 |
0.000 |
2.935 |
NO |
None |
| 1774963019 |
0.008442 |
0.00842 |
0.000 |
2.912 |
NO |
None |
| 1774962959 |
0.008485 |
0.00844 |
0.000 |
2.681 |
NO |
None |
| 1774962899 |
0.008498 |
0.008481 |
0.000 |
2.208 |
NO |
None |
| 1774962839 |
0.008511 |
0.008496 |
0.000 |
2.035 |
NO |
None |
| 1774962779 |
0.008514 |
0.008485 |
0.000 |
2.162 |
NO |
None |
| 1774962719 |
0.008513 |
0.008493 |
0.000 |
2.070 |
NO |
None |
| 1774962659 |
0.008531 |
0.00851 |
0.000 |
1.874 |
NO |
None |
| 1774962599 |
0.008535 |
0.008513 |
0.000 |
1.839 |
NO |
None |
| 1774962539 |
0.008523 |
0.008486 |
0.000 |
2.150 |
NO |
None |
| 1774962479 |
0.008495 |
0.008483 |
0.000 |
2.185 |
NO |
None |
| 1774962419 |
0.008506 |
0.008489 |
0.000 |
2.116 |
NO |
None |
| 1774962359 |
0.008505 |
0.008466 |
0.000 |
2.381 |
NO |
None |
| 1774962299 |
0.00848 |
0.008463 |
0.000 |
2.416 |
NO |
None |
| 1774962239 |
0.0085 |
0.008474 |
0.000 |
2.289 |
NO |
None |
| 1774962179 |
0.008517 |
0.008479 |
0.000 |
2.231 |
NO |
None |
| 1774962119 |
0.008536 |
0.008512 |
0.000 |
1.851 |
NO |
None |
| 1774962059 |
0.008519 |
0.008483 |
0.000 |
2.185 |
NO |
None |
| 1774961999 |
0.00849 |
0.008471 |
0.000 |
2.323 |
NO |
None |
| 1774961939 |
0.008477 |
0.008462 |
0.000 |
2.427 |
NO |
None |
| 1774961879 |
0.008485 |
0.008469 |
0.000 |
2.346 |
NO |
None |
| 1774961819 |
0.008471 |
0.008458 |
0.000 |
2.473 |
NO |
None |
| 1774961759 |
0.008465 |
0.008438 |
0.000 |
2.704 |
NO |
None |
| 1774961699 |
0.008446 |
0.008428 |
0.000 |
2.819 |
NO |
None |
| 1774961639 |
0.00847 |
0.008432 |
0.000 |
2.773 |
NO |
None |
| 1774961579 |
0.008476 |
0.008464 |
0.000 |
2.404 |
NO |
None |
| 1774961519 |
0.008497 |
0.008471 |
0.000 |
2.323 |
NO |
None |
| 1774961459 |
0.008479 |
0.008455 |
0.000 |
2.508 |
NO |
None |
| 1774961399 |
0.008483 |
0.008453 |
0.000 |
2.531 |
NO |
None |
| 1774961339 |
0.008484 |
0.008456 |
0.000 |
2.496 |
NO |
None |
| 1774961279 |
0.008495 |
0.008464 |
0.000 |
2.404 |
NO |
None |
| 1774961219 |
0.00851 |
0.008492 |
0.000 |
2.081 |
NO |
None |
| 1774961159 |
0.008509 |
0.008464 |
0.000 |
2.404 |
NO |
None |
| 1774961099 |
0.008511 |
0.008495 |
0.000 |
2.047 |
NO |
None |
| 1774961039 |
0.008502 |
0.008479 |
0.000 |
2.231 |
NO |
None |
| 1774960979 |
0.0085 |
0.008476 |
0.000 |
2.266 |
NO |
None |
| 1774960919 |
0.008496 |
0.008437 |
0.000 |
2.715 |
NO |
None |
| 1774960859 |
0.00847 |
0.008418 |
0.000 |
2.935 |
NO |
None |
| 1774960799 |
0.008476 |
0.008439 |
0.000 |
2.692 |
NO |
None |
| 1774960739 |
0.008471 |
0.008434 |
0.000 |
2.750 |
NO |
None |
| 1774960679 |
0.008489 |
0.008468 |
0.000 |
2.358 |
NO |
None |
| 1774960619 |
0.008505 |
0.008479 |
0.000 |
2.231 |
NO |
None |
| 1774960559 |
0.008516 |
0.008489 |
0.000 |
2.116 |
NO |
None |
| 1774960499 |
0.008515 |
0.008487 |
0.000 |
2.139 |
NO |
None |
| 1774960439 |
0.008524 |
0.008494 |
0.000 |
2.058 |
NO |
None |
| 1774960379 |
0.008526 |
0.008504 |
0.000 |
1.943 |
NO |
None |
| 1774960319 |
0.008527 |
0.00842 |
0.000 |
2.912 |
NO |
None |
| 1774960259 |
0.008515 |
0.008482 |
0.000 |
2.197 |
NO |
None |
| 1774960199 |
0.008532 |
0.008504 |
0.000 |
1.943 |
NO |
None |
| 1774960139 |
0.008545 |
0.008505 |
0.000 |
1.931 |
NO |
None |
| 1774960079 |
0.008541 |
0.00851 |
0.000 |
1.874 |
NO |
None |
| 1774960019 |
0.008578 |
0.008533 |
0.000 |
1.609 |
NO |
None |
| 1774959959 |
0.0086 |
0.00855 |
0.000 |
1.413 |
NO |
None |
| 1774959899 |
0.0086 |
0.008552 |
0.000 |
1.389 |
NO |
None |
| 1774959839 |
0.008563 |
0.008511 |
0.000 |
1.862 |
NO |
None |
| 1774959779 |
0.008596 |
0.00855 |
0.000 |
1.413 |
NO |
None |
| 1774959719 |
0.008628 |
0.008576 |
0.000 |
1.113 |
NO |
None |
| 1774959659 |
0.008632 |
0.008605 |
0.000 |
0.778 |
NO |
None |
| 1774959599 |
0.008625 |
0.008604 |
0.000 |
0.790 |
NO |
None |
| 1774959539 |
0.008621 |
0.008585 |
0.000 |
1.009 |
NO |
None |
| 1774959479 |
0.00864 |
0.008578 |
0.000 |
1.090 |
NO |
None |
| 1774959419 |
0.008697 |
0.008593 |
0.283 |
0.917 |
NO |
None |
| 1774959359 |
0.008701 |
0.008679 |
0.329 |
0.000 |
NO |
None |
| 1774959299 |
0.008718 |
0.008693 |
0.525 |
0.000 |
NO |
None |
| 1774959239 |
0.008732 |
0.008705 |
0.686 |
0.000 |
NO |
None |
| 1774959179 |
0.00875 |
0.008726 |
0.894 |
0.000 |
NO |
None |
| 1774959119 |
0.008743 |
0.008721 |
0.813 |
0.000 |
NO |
None |
| 1774959059 |
0.00873 |
0.008713 |
0.663 |
0.000 |
NO |
None |
| 1774958999 |
0.008733 |
0.008711 |
0.698 |
0.000 |
NO |
None |
| 1774958939 |
0.00874 |
0.008711 |
0.778 |
0.000 |
NO |
None |
| 1774958879 |
0.008766 |
0.008718 |
1.078 |
0.000 |
NO |
None |
| 1774958819 |
0.008777 |
0.008705 |
1.205 |
0.000 |
NO |
None |
| 1774958759 |
0.008776 |
0.008724 |
1.193 |
0.000 |
NO |
None |
| 1774958699 |
0.00874 |
0.008701 |
0.778 |
0.000 |
NO |
None |
| 1774958639 |
0.00872 |
0.008692 |
0.548 |
0.000 |
NO |
None |
| 1774958579 |
0.008726 |
0.008676 |
0.617 |
0.000 |
NO |
None |
| 1774958519 |
0.008699 |
0.008669 |
0.306 |
0.040 |
NO |
None |
| 1774958459 |
0.008732 |
0.008673 |
0.686 |
0.000 |
NO |
None |
| 1774958399 |
0.008727 |
0.008695 |
0.628 |
0.000 |
NO |
None |
| 1774958339 |
0.008746 |
0.008687 |
0.848 |
0.000 |
NO |
None |
| 1774958279 |
0.008754 |
0.00871 |
0.940 |
0.000 |
NO |
None |
| 1774958219 |
0.008714 |
0.008687 |
0.479 |
0.000 |
NO |
None |
| 1774958159 |
0.008722 |
0.008695 |
0.571 |
0.000 |
NO |
None |
| 1774958099 |
0.008728 |
0.008698 |
0.640 |
0.000 |
NO |
None |
| 1774958039 |
0.008742 |
0.008706 |
0.801 |
0.000 |
NO |
None |
| 1774957979 |
0.008709 |
0.008671 |
0.421 |
0.017 |
NO |
None |
| 1774957919 |
0.008689 |
0.008661 |
0.190 |
0.133 |
NO |
None |
| 1774957859 |
0.008699 |
0.008672 |
0.306 |
0.006 |
NO |
None |
| 1774957799 |
0.008719 |
0.008658 |
0.536 |
0.167 |
NO |
None |
| 1774957739 |
0.008713 |
0.00868 |
0.467 |
0.000 |
NO |
None |
| 1774957679 |
0.008687 |
0.008661 |
0.167 |
0.133 |
NO |
None |
| 1774957619 |
0.008698 |
0.008664 |
0.294 |
0.098 |
NO |
None |
Showing last 600 candles for this trade.