Trade -1003497828871:15234
Snapshot
symbol
HOODUSDT
tier
B+
score
0.6710447
entry_price
67.93004
entry_ts
1774975920
ref_sl_pct
9.0
ref_sl_price
61.816336400000004
vol_bucket
extreme
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1775031179 |
70.42 |
70.41 |
3.665 |
0.000 |
NO |
None |
| 1775031119 |
70.48 |
70.35 |
3.754 |
0.000 |
NO |
None |
| 1775031059 |
70.5 |
70.37 |
3.783 |
0.000 |
NO |
None |
| 1775030999 |
70.53 |
70.5 |
3.827 |
0.000 |
NO |
None |
| 1775030939 |
70.53 |
70.46 |
3.827 |
0.000 |
NO |
None |
| 1775030879 |
70.63 |
70.49 |
3.975 |
0.000 |
NO |
None |
| 1775030819 |
70.83 |
70.54 |
4.269 |
0.000 |
NO |
None |
| 1775030759 |
70.86 |
70.78 |
4.313 |
0.000 |
NO |
None |
| 1775030699 |
70.89 |
70.72 |
4.357 |
0.000 |
NO |
None |
| 1775030639 |
70.73 |
70.59 |
4.122 |
0.000 |
NO |
None |
| 1775030579 |
70.67 |
70.55 |
4.034 |
0.000 |
NO |
None |
| 1775030519 |
70.68 |
70.48 |
4.048 |
0.000 |
NO |
None |
| 1775030459 |
70.91 |
70.47 |
4.387 |
0.000 |
NO |
None |
| 1775030399 |
70.52 |
70.44 |
3.813 |
0.000 |
NO |
None |
| 1775030339 |
70.51 |
70.48 |
3.798 |
0.000 |
NO |
None |
| 1775030279 |
70.56 |
70.52 |
3.872 |
0.000 |
NO |
None |
| 1775030219 |
70.62 |
70.58 |
3.960 |
0.000 |
NO |
None |
| 1775030159 |
70.74 |
70.56 |
4.137 |
0.000 |
NO |
None |
| 1775030099 |
70.8 |
70.76 |
4.225 |
0.000 |
NO |
None |
| 1775030039 |
70.76 |
70.7 |
4.166 |
0.000 |
NO |
None |
| 1775029979 |
70.78 |
70.74 |
4.195 |
0.000 |
NO |
None |
| 1775029919 |
70.87 |
70.77 |
4.328 |
0.000 |
NO |
None |
| 1775029859 |
70.86 |
70.77 |
4.313 |
0.000 |
NO |
None |
| 1775029799 |
71.02 |
70.88 |
4.549 |
0.000 |
NO |
None |
| 1775029739 |
71.08 |
71.02 |
4.637 |
0.000 |
NO |
None |
| 1775029679 |
71.12 |
71.09 |
4.696 |
0.000 |
NO |
None |
| 1775029619 |
71.11 |
71.06 |
4.681 |
0.000 |
NO |
None |
| 1775029559 |
71.13 |
71.1 |
4.711 |
0.000 |
NO |
None |
| 1775029499 |
71.13 |
71.09 |
4.711 |
0.000 |
NO |
None |
| 1775029439 |
71.15 |
71.09 |
4.740 |
0.000 |
NO |
None |
| 1775029379 |
71.15 |
71.01 |
4.740 |
0.000 |
NO |
None |
| 1775029319 |
71.02 |
71.0 |
4.549 |
0.000 |
NO |
None |
| 1775029259 |
71.05 |
71.03 |
4.593 |
0.000 |
NO |
None |
| 1775029199 |
71.09 |
71.05 |
4.652 |
0.000 |
NO |
None |
| 1775029139 |
71.1 |
71.06 |
4.667 |
0.000 |
NO |
None |
| 1775029079 |
71.05 |
71.02 |
4.593 |
0.000 |
NO |
None |
| 1775029019 |
71.0 |
71.0 |
4.519 |
0.000 |
NO |
None |
| 1775028959 |
71.01 |
70.99 |
4.534 |
0.000 |
NO |
None |
| 1775028899 |
70.99 |
70.96 |
4.505 |
0.000 |
NO |
None |
| 1775028839 |
70.98 |
70.95 |
4.490 |
0.000 |
NO |
None |
| 1775028779 |
70.99 |
70.94 |
4.505 |
0.000 |
NO |
None |
| 1775028719 |
71.02 |
70.96 |
4.549 |
0.000 |
NO |
None |
| 1775028659 |
70.98 |
70.94 |
4.490 |
0.000 |
NO |
None |
| 1775028599 |
71.02 |
70.93 |
4.549 |
0.000 |
NO |
None |
| 1775028539 |
71.0 |
70.95 |
4.519 |
0.000 |
NO |
None |
| 1775028479 |
70.98 |
70.93 |
4.490 |
0.000 |
NO |
None |
| 1775028419 |
71.01 |
70.95 |
4.534 |
0.000 |
NO |
None |
| 1775028359 |
70.97 |
70.96 |
4.475 |
0.000 |
NO |
None |
| 1775028299 |
71.01 |
70.98 |
4.534 |
0.000 |
NO |
None |
| 1775028239 |
71.06 |
71.0 |
4.608 |
0.000 |
NO |
None |
| 1775028179 |
71.06 |
71.06 |
4.608 |
0.000 |
NO |
None |
| 1775028119 |
71.08 |
71.06 |
4.637 |
0.000 |
NO |
None |
| 1775028059 |
71.16 |
71.1 |
4.755 |
0.000 |
NO |
None |
| 1775027999 |
71.18 |
71.15 |
4.784 |
0.000 |
NO |
None |
| 1775027939 |
71.28 |
71.19 |
4.931 |
0.000 |
NO |
None |
| 1775027879 |
71.27 |
71.23 |
4.917 |
0.000 |
NO |
None |
| 1775027819 |
71.3 |
71.17 |
4.961 |
0.000 |
NO |
None |
| 1775027759 |
71.23 |
71.18 |
4.858 |
0.000 |
NO |
None |
| 1775027699 |
71.23 |
71.19 |
4.858 |
0.000 |
NO |
None |
| 1775027639 |
71.23 |
71.2 |
4.858 |
0.000 |
NO |
None |
| 1775027579 |
71.22 |
71.21 |
4.843 |
0.000 |
NO |
None |
| 1775027519 |
71.17 |
71.13 |
4.770 |
0.000 |
NO |
None |
| 1775027459 |
71.16 |
71.1 |
4.755 |
0.000 |
NO |
None |
| 1775027399 |
71.14 |
71.09 |
4.725 |
0.000 |
NO |
None |
| 1775027339 |
71.18 |
71.13 |
4.784 |
0.000 |
NO |
None |
| 1775027279 |
71.14 |
71.08 |
4.725 |
0.000 |
NO |
None |
| 1775027219 |
71.12 |
71.1 |
4.696 |
0.000 |
NO |
None |
| 1775027159 |
71.11 |
71.05 |
4.681 |
0.000 |
NO |
None |
| 1775027099 |
71.09 |
71.03 |
4.652 |
0.000 |
NO |
None |
| 1775027039 |
71.16 |
71.05 |
4.755 |
0.000 |
NO |
None |
| 1775026979 |
71.2 |
71.11 |
4.814 |
0.000 |
NO |
None |
| 1775026919 |
71.23 |
71.19 |
4.858 |
0.000 |
NO |
None |
| 1775026859 |
71.23 |
71.18 |
4.858 |
0.000 |
NO |
None |
| 1775026799 |
71.22 |
71.2 |
4.843 |
0.000 |
NO |
None |
| 1775026739 |
71.23 |
71.15 |
4.858 |
0.000 |
NO |
None |
| 1775026679 |
71.14 |
71.13 |
4.725 |
0.000 |
NO |
None |
| 1775026619 |
71.16 |
71.14 |
4.755 |
0.000 |
NO |
None |
| 1775026559 |
71.18 |
71.09 |
4.784 |
0.000 |
NO |
None |
| 1775026499 |
71.08 |
71.04 |
4.637 |
0.000 |
NO |
None |
| 1775026439 |
71.06 |
71.03 |
4.608 |
0.000 |
NO |
None |
| 1775026379 |
71.06 |
71.03 |
4.608 |
0.000 |
NO |
None |
| 1775026319 |
71.06 |
71.03 |
4.608 |
0.000 |
NO |
None |
| 1775026259 |
71.06 |
70.99 |
4.608 |
0.000 |
NO |
None |
| 1775026199 |
71.04 |
70.98 |
4.578 |
0.000 |
NO |
None |
| 1775026139 |
71.05 |
71.01 |
4.593 |
0.000 |
NO |
None |
| 1775026079 |
71.02 |
70.92 |
4.549 |
0.000 |
NO |
None |
| 1775026019 |
70.98 |
70.87 |
4.490 |
0.000 |
NO |
None |
| 1775025959 |
70.98 |
70.94 |
4.490 |
0.000 |
NO |
None |
| 1775025899 |
70.94 |
70.88 |
4.431 |
0.000 |
NO |
None |
| 1775025839 |
70.9 |
70.87 |
4.372 |
0.000 |
NO |
None |
| 1775025779 |
70.88 |
70.79 |
4.343 |
0.000 |
NO |
None |
| 1775025719 |
70.78 |
70.71 |
4.195 |
0.000 |
NO |
None |
| 1775025659 |
70.78 |
70.71 |
4.195 |
0.000 |
NO |
None |
| 1775025599 |
70.76 |
70.64 |
4.166 |
0.000 |
NO |
None |
| 1775025539 |
70.74 |
70.69 |
4.137 |
0.000 |
NO |
None |
| 1775025479 |
70.75 |
70.7 |
4.151 |
0.000 |
NO |
None |
| 1775025419 |
70.72 |
70.61 |
4.107 |
0.000 |
NO |
None |
| 1775025359 |
70.62 |
70.55 |
3.960 |
0.000 |
NO |
None |
| 1775025299 |
70.55 |
70.52 |
3.857 |
0.000 |
NO |
None |
| 1775025239 |
70.53 |
70.49 |
3.827 |
0.000 |
NO |
None |
| 1775025179 |
70.51 |
70.48 |
3.798 |
0.000 |
NO |
None |
| 1775025119 |
70.53 |
70.49 |
3.827 |
0.000 |
NO |
None |
| 1775025059 |
70.52 |
70.46 |
3.813 |
0.000 |
NO |
None |
| 1775024999 |
70.56 |
70.45 |
3.872 |
0.000 |
NO |
None |
| 1775024939 |
70.52 |
70.49 |
3.813 |
0.000 |
NO |
None |
| 1775024879 |
70.5 |
70.49 |
3.783 |
0.000 |
NO |
None |
| 1775024819 |
70.55 |
70.48 |
3.857 |
0.000 |
NO |
None |
| 1775024759 |
70.47 |
70.44 |
3.739 |
0.000 |
NO |
None |
| 1775024699 |
70.43 |
70.4 |
3.680 |
0.000 |
NO |
None |
| 1775024639 |
70.44 |
70.39 |
3.695 |
0.000 |
NO |
None |
| 1775024579 |
70.45 |
70.3 |
3.710 |
0.000 |
NO |
None |
| 1775024519 |
70.46 |
70.39 |
3.724 |
0.000 |
NO |
None |
| 1775024459 |
70.41 |
70.3 |
3.651 |
0.000 |
NO |
None |
| 1775024399 |
70.32 |
70.22 |
3.518 |
0.000 |
NO |
None |
| 1775024339 |
70.32 |
70.23 |
3.518 |
0.000 |
NO |
None |
| 1775024279 |
70.32 |
70.24 |
3.518 |
0.000 |
NO |
None |
| 1775024219 |
70.28 |
70.21 |
3.459 |
0.000 |
NO |
None |
| 1775024159 |
70.3 |
70.18 |
3.489 |
0.000 |
NO |
None |
| 1775024099 |
70.17 |
70.17 |
3.297 |
0.000 |
NO |
None |
| 1775024039 |
70.23 |
70.17 |
3.386 |
0.000 |
NO |
None |
| 1775023979 |
70.23 |
70.11 |
3.386 |
0.000 |
NO |
None |
| 1775023919 |
70.26 |
70.16 |
3.430 |
0.000 |
NO |
None |
| 1775023859 |
70.19 |
70.15 |
3.327 |
0.000 |
NO |
None |
| 1775023799 |
70.21 |
70.14 |
3.356 |
0.000 |
NO |
None |
| 1775023739 |
70.22 |
70.19 |
3.371 |
0.000 |
NO |
None |
| 1775023679 |
70.24 |
70.15 |
3.400 |
0.000 |
NO |
None |
| 1775023619 |
70.28 |
70.19 |
3.459 |
0.000 |
NO |
None |
| 1775023559 |
70.26 |
70.2 |
3.430 |
0.000 |
NO |
None |
| 1775023499 |
70.31 |
70.26 |
3.504 |
0.000 |
NO |
None |
| 1775023439 |
70.33 |
70.3 |
3.533 |
0.000 |
NO |
None |
| 1775023379 |
70.35 |
70.31 |
3.562 |
0.000 |
NO |
None |
| 1775023319 |
70.36 |
70.28 |
3.577 |
0.000 |
NO |
None |
| 1775023259 |
70.32 |
70.27 |
3.518 |
0.000 |
NO |
None |
| 1775023199 |
70.32 |
70.28 |
3.518 |
0.000 |
NO |
None |
| 1775023139 |
70.34 |
70.28 |
3.548 |
0.000 |
NO |
None |
| 1775023079 |
70.33 |
70.32 |
3.533 |
0.000 |
NO |
None |
| 1775023019 |
70.33 |
70.33 |
3.533 |
0.000 |
NO |
None |
| 1775022959 |
70.35 |
70.33 |
3.562 |
0.000 |
NO |
None |
| 1775022899 |
70.34 |
70.3 |
3.548 |
0.000 |
NO |
None |
| 1775022839 |
70.36 |
70.31 |
3.577 |
0.000 |
NO |
None |
| 1775022779 |
70.4 |
70.36 |
3.636 |
0.000 |
NO |
None |
| 1775022719 |
70.36 |
70.31 |
3.577 |
0.000 |
NO |
None |
| 1775022659 |
70.35 |
70.26 |
3.562 |
0.000 |
NO |
None |
| 1775022599 |
70.25 |
70.19 |
3.415 |
0.000 |
NO |
None |
| 1775022539 |
70.24 |
70.21 |
3.400 |
0.000 |
NO |
None |
| 1775022479 |
70.25 |
70.23 |
3.415 |
0.000 |
NO |
None |
| 1775022419 |
70.29 |
70.26 |
3.474 |
0.000 |
NO |
None |
| 1775022359 |
70.35 |
70.3 |
3.562 |
0.000 |
NO |
None |
| 1775022299 |
70.39 |
70.34 |
3.621 |
0.000 |
NO |
None |
| 1775022239 |
70.4 |
70.35 |
3.636 |
0.000 |
NO |
None |
| 1775022179 |
70.41 |
70.34 |
3.651 |
0.000 |
NO |
None |
| 1775022119 |
70.41 |
70.39 |
3.651 |
0.000 |
NO |
None |
| 1775022059 |
70.42 |
70.37 |
3.665 |
0.000 |
NO |
None |
| 1775021999 |
70.39 |
70.37 |
3.621 |
0.000 |
NO |
None |
| 1775021939 |
70.42 |
70.37 |
3.665 |
0.000 |
NO |
None |
| 1775021879 |
70.43 |
70.39 |
3.680 |
0.000 |
NO |
None |
| 1775021819 |
70.45 |
70.36 |
3.710 |
0.000 |
NO |
None |
| 1775021759 |
70.48 |
70.43 |
3.754 |
0.000 |
NO |
None |
| 1775021699 |
70.51 |
70.46 |
3.798 |
0.000 |
NO |
None |
| 1775021639 |
70.5 |
70.44 |
3.783 |
0.000 |
NO |
None |
| 1775021579 |
70.51 |
70.45 |
3.798 |
0.000 |
NO |
None |
| 1775021519 |
70.5 |
70.4 |
3.783 |
0.000 |
NO |
None |
| 1775021459 |
70.46 |
70.33 |
3.724 |
0.000 |
NO |
None |
| 1775021399 |
70.34 |
70.29 |
3.548 |
0.000 |
NO |
None |
| 1775021339 |
70.3 |
70.28 |
3.489 |
0.000 |
NO |
None |
| 1775021279 |
70.32 |
70.29 |
3.518 |
0.000 |
NO |
None |
| 1775021219 |
70.32 |
70.25 |
3.518 |
0.000 |
NO |
None |
| 1775021159 |
70.3 |
70.17 |
3.489 |
0.000 |
NO |
None |
| 1775021099 |
70.2 |
70.14 |
3.342 |
0.000 |
NO |
None |
| 1775021039 |
70.16 |
70.12 |
3.283 |
0.000 |
NO |
None |
| 1775020979 |
70.12 |
70.1 |
3.224 |
0.000 |
NO |
None |
| 1775020919 |
70.13 |
70.12 |
3.239 |
0.000 |
NO |
None |
| 1775020859 |
70.15 |
70.12 |
3.268 |
0.000 |
NO |
None |
| 1775020799 |
70.16 |
70.15 |
3.283 |
0.000 |
NO |
None |
| 1775020739 |
70.15 |
70.15 |
3.268 |
0.000 |
NO |
None |
| 1775020679 |
70.16 |
70.1 |
3.283 |
0.000 |
NO |
None |
| 1775020619 |
70.1 |
70.1 |
3.194 |
0.000 |
NO |
None |
| 1775020559 |
70.15 |
70.09 |
3.268 |
0.000 |
NO |
None |
| 1775020499 |
70.16 |
70.12 |
3.283 |
0.000 |
NO |
None |
| 1775020439 |
70.13 |
70.07 |
3.239 |
0.000 |
NO |
None |
| 1775020379 |
70.08 |
70.05 |
3.165 |
0.000 |
NO |
None |
| 1775020319 |
70.1 |
70.09 |
3.194 |
0.000 |
NO |
None |
| 1775020259 |
70.08 |
70.06 |
3.165 |
0.000 |
NO |
None |
| 1775020199 |
70.06 |
69.99 |
3.136 |
0.000 |
NO |
None |
| 1775020139 |
69.99 |
69.98 |
3.032 |
0.000 |
NO |
None |
| 1775020079 |
70.0 |
70.0 |
3.047 |
0.000 |
NO |
None |
| 1775020019 |
70.0 |
69.99 |
3.047 |
0.000 |
NO |
None |
| 1775019959 |
69.99 |
69.96 |
3.032 |
0.000 |
NO |
None |
| 1775019899 |
69.97 |
69.97 |
3.003 |
0.000 |
NO |
None |
| 1775019839 |
69.96 |
69.96 |
2.988 |
0.000 |
NO |
None |
| 1775019779 |
69.96 |
69.95 |
2.988 |
0.000 |
NO |
None |
| 1775019719 |
69.95 |
69.95 |
2.974 |
0.000 |
NO |
None |
| 1775019659 |
69.96 |
69.95 |
2.988 |
0.000 |
NO |
None |
| 1775019599 |
69.95 |
69.94 |
2.974 |
0.000 |
NO |
None |
| 1775019539 |
69.96 |
69.95 |
2.988 |
0.000 |
NO |
None |
| 1775019479 |
69.93 |
69.92 |
2.944 |
0.000 |
NO |
None |
| 1775019419 |
69.95 |
69.91 |
2.974 |
0.000 |
NO |
None |
| 1775019359 |
69.98 |
69.93 |
3.018 |
0.000 |
NO |
None |
| 1775019299 |
70.01 |
69.98 |
3.062 |
0.000 |
NO |
None |
| 1775019239 |
70.01 |
70.01 |
3.062 |
0.000 |
NO |
None |
| 1775019179 |
70.01 |
69.99 |
3.062 |
0.000 |
NO |
None |
| 1775019119 |
69.99 |
69.98 |
3.032 |
0.000 |
NO |
None |
| 1775019059 |
69.98 |
69.94 |
3.018 |
0.000 |
NO |
None |
| 1775018999 |
69.96 |
69.92 |
2.988 |
0.000 |
NO |
None |
| 1775018939 |
69.95 |
69.94 |
2.974 |
0.000 |
NO |
None |
| 1775018879 |
69.95 |
69.95 |
2.974 |
0.000 |
NO |
None |
| 1775018819 |
69.95 |
69.94 |
2.974 |
0.000 |
NO |
None |
| 1775018759 |
69.96 |
69.96 |
2.988 |
0.000 |
NO |
None |
| 1775018699 |
69.97 |
69.94 |
3.003 |
0.000 |
NO |
None |
| 1775018639 |
69.97 |
69.95 |
3.003 |
0.000 |
NO |
None |
| 1775018579 |
69.95 |
69.95 |
2.974 |
0.000 |
NO |
None |
| 1775018519 |
69.95 |
69.94 |
2.974 |
0.000 |
NO |
None |
| 1775018459 |
69.94 |
69.93 |
2.959 |
0.000 |
NO |
None |
| 1775018399 |
69.93 |
69.93 |
2.944 |
0.000 |
NO |
None |
| 1775018339 |
69.93 |
69.93 |
2.944 |
0.000 |
NO |
None |
| 1775018279 |
69.93 |
69.89 |
2.944 |
0.000 |
NO |
None |
| 1775018219 |
69.92 |
69.88 |
2.929 |
0.000 |
NO |
None |
| 1775018159 |
69.94 |
69.93 |
2.959 |
0.000 |
NO |
None |
| 1775018099 |
69.93 |
69.93 |
2.944 |
0.000 |
NO |
None |
| 1775018039 |
69.93 |
69.93 |
2.944 |
0.000 |
NO |
None |
| 1775017979 |
69.93 |
69.92 |
2.944 |
0.000 |
NO |
None |
| 1775017919 |
69.95 |
69.92 |
2.974 |
0.000 |
NO |
None |
| 1775017859 |
69.96 |
69.94 |
2.988 |
0.000 |
NO |
None |
| 1775017799 |
69.95 |
69.95 |
2.974 |
0.000 |
NO |
None |
| 1775017739 |
69.92 |
69.92 |
2.929 |
0.000 |
NO |
None |
| 1775017679 |
69.94 |
69.89 |
2.959 |
0.000 |
NO |
None |
| 1775017619 |
69.92 |
69.89 |
2.929 |
0.000 |
NO |
None |
| 1775017559 |
69.91 |
69.91 |
2.915 |
0.000 |
NO |
None |
| 1775017499 |
69.94 |
69.9 |
2.959 |
0.000 |
NO |
None |
| 1775017439 |
69.94 |
69.9 |
2.959 |
0.000 |
NO |
None |
| 1775017379 |
69.92 |
69.85 |
2.929 |
0.000 |
NO |
None |
| 1775017319 |
69.83 |
69.8 |
2.797 |
0.000 |
NO |
None |
| 1775017259 |
69.79 |
69.79 |
2.738 |
0.000 |
NO |
None |
| 1775017199 |
69.8 |
69.8 |
2.753 |
0.000 |
NO |
None |
| 1775017139 |
69.81 |
69.8 |
2.767 |
0.000 |
NO |
None |
| 1775017079 |
69.79 |
69.75 |
2.738 |
0.000 |
NO |
None |
| 1775017019 |
69.81 |
69.73 |
2.767 |
0.000 |
NO |
None |
| 1775016959 |
69.8 |
69.8 |
2.753 |
0.000 |
NO |
None |
| 1775016899 |
69.8 |
69.77 |
2.753 |
0.000 |
NO |
None |
| 1775016839 |
69.78 |
69.75 |
2.723 |
0.000 |
NO |
None |
| 1775016779 |
69.81 |
69.79 |
2.767 |
0.000 |
NO |
None |
| 1775016719 |
69.82 |
69.82 |
2.782 |
0.000 |
NO |
None |
| 1775016659 |
69.83 |
69.8 |
2.797 |
0.000 |
NO |
None |
| 1775016599 |
69.83 |
69.83 |
2.797 |
0.000 |
NO |
None |
| 1775016539 |
69.83 |
69.83 |
2.797 |
0.000 |
NO |
None |
| 1775016479 |
69.85 |
69.84 |
2.826 |
0.000 |
NO |
None |
| 1775016419 |
69.85 |
69.84 |
2.826 |
0.000 |
NO |
None |
| 1775016359 |
69.85 |
69.82 |
2.826 |
0.000 |
NO |
None |
| 1775016299 |
69.86 |
69.84 |
2.841 |
0.000 |
NO |
None |
| 1775016239 |
69.93 |
69.88 |
2.944 |
0.000 |
NO |
None |
| 1775016179 |
69.95 |
69.92 |
2.974 |
0.000 |
NO |
None |
| 1775016119 |
70.0 |
69.91 |
3.047 |
0.000 |
NO |
None |
| 1775016059 |
69.95 |
69.93 |
2.974 |
0.000 |
NO |
None |
| 1775015999 |
69.94 |
69.91 |
2.959 |
0.000 |
NO |
None |
| 1775015939 |
69.94 |
69.91 |
2.959 |
0.000 |
NO |
None |
| 1775015879 |
69.94 |
69.94 |
2.959 |
0.000 |
NO |
None |
| 1775015819 |
69.97 |
69.95 |
3.003 |
0.000 |
NO |
None |
| 1775015759 |
69.97 |
69.97 |
3.003 |
0.000 |
NO |
None |
| 1775015699 |
69.97 |
69.95 |
3.003 |
0.000 |
NO |
None |
| 1775015639 |
69.96 |
69.96 |
2.988 |
0.000 |
NO |
None |
| 1775015579 |
69.96 |
69.95 |
2.988 |
0.000 |
NO |
None |
| 1775015519 |
69.97 |
69.97 |
3.003 |
0.000 |
NO |
None |
| 1775015459 |
69.97 |
69.96 |
3.003 |
0.000 |
NO |
None |
| 1775015399 |
69.98 |
69.95 |
3.018 |
0.000 |
NO |
None |
| 1775015339 |
69.96 |
69.96 |
2.988 |
0.000 |
NO |
None |
| 1775015279 |
70.0 |
69.95 |
3.047 |
0.000 |
NO |
None |
| 1775015219 |
70.01 |
70.0 |
3.062 |
0.000 |
NO |
None |
| 1775015159 |
70.0 |
69.94 |
3.047 |
0.000 |
NO |
None |
| 1775015099 |
69.93 |
69.9 |
2.944 |
0.000 |
NO |
None |
| 1775015039 |
69.88 |
69.87 |
2.871 |
0.000 |
NO |
None |
| 1775014979 |
69.87 |
69.84 |
2.856 |
0.000 |
NO |
None |
| 1775014919 |
69.84 |
69.83 |
2.812 |
0.000 |
NO |
None |
| 1775014859 |
69.85 |
69.81 |
2.826 |
0.000 |
NO |
None |
| 1775014799 |
69.83 |
69.81 |
2.797 |
0.000 |
NO |
None |
| 1775014739 |
69.81 |
69.8 |
2.767 |
0.000 |
NO |
None |
| 1775014679 |
69.8 |
69.79 |
2.753 |
0.000 |
NO |
None |
| 1775014619 |
69.78 |
69.77 |
2.723 |
0.000 |
NO |
None |
| 1775014559 |
69.83 |
69.8 |
2.797 |
0.000 |
NO |
None |
| 1775014499 |
69.81 |
69.81 |
2.767 |
0.000 |
NO |
None |
| 1775014439 |
69.85 |
69.78 |
2.826 |
0.000 |
NO |
None |
| 1775014379 |
69.84 |
69.83 |
2.812 |
0.000 |
NO |
None |
| 1775014319 |
69.85 |
69.81 |
2.826 |
0.000 |
NO |
None |
| 1775014259 |
69.85 |
69.82 |
2.826 |
0.000 |
NO |
None |
| 1775014199 |
69.81 |
69.8 |
2.767 |
0.000 |
NO |
None |
| 1775014139 |
69.81 |
69.8 |
2.767 |
0.000 |
NO |
None |
| 1775014079 |
69.82 |
69.77 |
2.782 |
0.000 |
NO |
None |
| 1775014019 |
69.78 |
69.72 |
2.723 |
0.000 |
NO |
None |
| 1775013959 |
69.72 |
69.71 |
2.635 |
0.000 |
NO |
None |
| 1775013899 |
69.74 |
69.74 |
2.664 |
0.000 |
NO |
None |
| 1775013839 |
69.74 |
69.72 |
2.664 |
0.000 |
NO |
None |
| 1775013779 |
69.73 |
69.73 |
2.650 |
0.000 |
NO |
None |
| 1775013719 |
69.73 |
69.73 |
2.650 |
0.000 |
NO |
None |
| 1775013659 |
69.73 |
69.73 |
2.650 |
0.000 |
NO |
None |
| 1775013599 |
69.74 |
69.74 |
2.664 |
0.000 |
NO |
None |
| 1775013539 |
69.76 |
69.74 |
2.694 |
0.000 |
NO |
None |
| 1775013479 |
69.78 |
69.76 |
2.723 |
0.000 |
NO |
None |
| 1775013419 |
69.75 |
69.75 |
2.679 |
0.000 |
NO |
None |
| 1775013359 |
69.77 |
69.71 |
2.709 |
0.000 |
NO |
None |
| 1775013299 |
69.8 |
69.75 |
2.753 |
0.000 |
NO |
None |
| 1775013239 |
69.77 |
69.77 |
2.709 |
0.000 |
NO |
None |
| 1775013179 |
69.81 |
69.77 |
2.767 |
0.000 |
NO |
None |
| 1775013119 |
69.8 |
69.77 |
2.753 |
0.000 |
NO |
None |
| 1775013059 |
69.79 |
69.77 |
2.738 |
0.000 |
NO |
None |
| 1775012999 |
69.82 |
69.78 |
2.782 |
0.000 |
NO |
None |
| 1775012939 |
69.78 |
69.75 |
2.723 |
0.000 |
NO |
None |
| 1775012879 |
69.75 |
69.71 |
2.679 |
0.000 |
NO |
None |
| 1775012819 |
69.71 |
69.7 |
2.620 |
0.000 |
NO |
None |
| 1775012759 |
69.67 |
69.62 |
2.561 |
0.000 |
NO |
None |
| 1775012699 |
69.63 |
69.62 |
2.503 |
0.000 |
NO |
None |
| 1775012639 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1775012579 |
69.64 |
69.59 |
2.517 |
0.000 |
NO |
None |
| 1775012519 |
69.6 |
69.56 |
2.458 |
0.000 |
NO |
None |
| 1775012459 |
69.55 |
69.53 |
2.385 |
0.000 |
NO |
None |
| 1775012399 |
69.54 |
69.54 |
2.370 |
0.000 |
NO |
None |
| 1775012339 |
69.54 |
69.54 |
2.370 |
0.000 |
NO |
None |
| 1775012279 |
69.55 |
69.53 |
2.385 |
0.000 |
NO |
None |
| 1775012219 |
69.54 |
69.53 |
2.370 |
0.000 |
NO |
None |
| 1775012159 |
69.54 |
69.52 |
2.370 |
0.000 |
NO |
None |
| 1775012099 |
69.52 |
69.52 |
2.341 |
0.000 |
NO |
None |
| 1775012039 |
69.5 |
69.5 |
2.311 |
0.000 |
NO |
None |
| 1775011979 |
69.5 |
69.5 |
2.311 |
0.000 |
NO |
None |
| 1775011919 |
69.51 |
69.5 |
2.326 |
0.000 |
NO |
None |
| 1775011859 |
69.52 |
69.5 |
2.341 |
0.000 |
NO |
None |
| 1775011799 |
69.52 |
69.49 |
2.341 |
0.000 |
NO |
None |
| 1775011739 |
69.55 |
69.52 |
2.385 |
0.000 |
NO |
None |
| 1775011679 |
69.53 |
69.5 |
2.355 |
0.000 |
NO |
None |
| 1775011619 |
69.55 |
69.52 |
2.385 |
0.000 |
NO |
None |
| 1775011559 |
69.52 |
69.47 |
2.341 |
0.000 |
NO |
None |
| 1775011499 |
69.5 |
69.49 |
2.311 |
0.000 |
NO |
None |
| 1775011439 |
69.54 |
69.5 |
2.370 |
0.000 |
NO |
None |
| 1775011379 |
69.6 |
69.55 |
2.458 |
0.000 |
NO |
None |
| 1775011319 |
69.59 |
69.54 |
2.444 |
0.000 |
NO |
None |
| 1775011259 |
69.57 |
69.56 |
2.414 |
0.000 |
NO |
None |
| 1775011199 |
69.54 |
69.51 |
2.370 |
0.000 |
NO |
None |
| 1775011139 |
69.5 |
69.48 |
2.311 |
0.000 |
NO |
None |
| 1775011079 |
69.49 |
69.49 |
2.296 |
0.000 |
NO |
None |
| 1775011019 |
69.5 |
69.48 |
2.311 |
0.000 |
NO |
None |
| 1775010959 |
69.54 |
69.5 |
2.370 |
0.000 |
NO |
None |
| 1775010899 |
69.58 |
69.46 |
2.429 |
0.000 |
NO |
None |
| 1775010839 |
69.48 |
69.45 |
2.282 |
0.000 |
NO |
None |
| 1775010779 |
69.56 |
69.45 |
2.399 |
0.000 |
NO |
None |
| 1775010719 |
69.56 |
69.48 |
2.399 |
0.000 |
NO |
None |
| 1775010659 |
69.52 |
69.44 |
2.341 |
0.000 |
NO |
None |
| 1775010599 |
69.52 |
69.49 |
2.341 |
0.000 |
NO |
None |
| 1775010539 |
69.59 |
69.48 |
2.444 |
0.000 |
NO |
None |
| 1775010479 |
69.61 |
69.58 |
2.473 |
0.000 |
NO |
None |
| 1775010419 |
69.62 |
69.58 |
2.488 |
0.000 |
NO |
None |
| 1775010359 |
69.64 |
69.64 |
2.517 |
0.000 |
NO |
None |
| 1775010299 |
69.67 |
69.59 |
2.561 |
0.000 |
NO |
None |
| 1775010239 |
69.6 |
69.58 |
2.458 |
0.000 |
NO |
None |
| 1775010179 |
69.58 |
69.58 |
2.429 |
0.000 |
NO |
None |
| 1775010119 |
69.56 |
69.56 |
2.399 |
0.000 |
NO |
None |
| 1775010059 |
69.58 |
69.56 |
2.429 |
0.000 |
NO |
None |
| 1775009999 |
69.57 |
69.57 |
2.414 |
0.000 |
NO |
None |
| 1775009939 |
69.6 |
69.57 |
2.458 |
0.000 |
NO |
None |
| 1775009879 |
69.6 |
69.53 |
2.458 |
0.000 |
NO |
None |
| 1775009819 |
69.53 |
69.51 |
2.355 |
0.000 |
NO |
None |
| 1775009759 |
69.53 |
69.49 |
2.355 |
0.000 |
NO |
None |
| 1775009699 |
69.5 |
69.44 |
2.311 |
0.000 |
NO |
None |
| 1775009639 |
69.55 |
69.47 |
2.385 |
0.000 |
NO |
None |
| 1775009579 |
69.57 |
69.55 |
2.414 |
0.000 |
NO |
None |
| 1775009519 |
69.6 |
69.55 |
2.458 |
0.000 |
NO |
None |
| 1775009459 |
69.63 |
69.61 |
2.503 |
0.000 |
NO |
None |
| 1775009399 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1775009339 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1775009279 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1775009219 |
69.66 |
69.64 |
2.547 |
0.000 |
NO |
None |
| 1775009159 |
69.73 |
69.62 |
2.650 |
0.000 |
NO |
None |
| 1775009099 |
69.7 |
69.65 |
2.606 |
0.000 |
NO |
None |
| 1775009039 |
69.69 |
69.64 |
2.591 |
0.000 |
NO |
None |
| 1775008979 |
69.72 |
69.69 |
2.635 |
0.000 |
NO |
None |
| 1775008919 |
69.69 |
69.66 |
2.591 |
0.000 |
NO |
None |
| 1775008859 |
69.7 |
69.62 |
2.606 |
0.000 |
NO |
None |
| 1775008799 |
69.69 |
69.62 |
2.591 |
0.000 |
NO |
None |
| 1775008739 |
69.72 |
69.68 |
2.635 |
0.000 |
NO |
None |
| 1775008679 |
69.72 |
69.69 |
2.635 |
0.000 |
NO |
None |
| 1775008619 |
69.76 |
69.7 |
2.694 |
0.000 |
NO |
None |
| 1775008559 |
69.79 |
69.73 |
2.738 |
0.000 |
NO |
None |
| 1775008499 |
69.75 |
69.72 |
2.679 |
0.000 |
NO |
None |
| 1775008439 |
69.77 |
69.74 |
2.709 |
0.000 |
NO |
None |
| 1775008379 |
69.73 |
69.72 |
2.650 |
0.000 |
NO |
None |
| 1775008319 |
69.76 |
69.73 |
2.694 |
0.000 |
NO |
None |
| 1775008259 |
69.73 |
69.62 |
2.650 |
0.000 |
NO |
None |
| 1775008199 |
69.68 |
69.62 |
2.576 |
0.000 |
NO |
None |
| 1775008139 |
69.68 |
69.68 |
2.576 |
0.000 |
NO |
None |
| 1775008079 |
69.69 |
69.69 |
2.591 |
0.000 |
NO |
None |
| 1775008019 |
69.71 |
69.69 |
2.620 |
0.000 |
NO |
None |
| 1775007959 |
69.72 |
69.67 |
2.635 |
0.000 |
NO |
None |
| 1775007899 |
69.69 |
69.67 |
2.591 |
0.000 |
NO |
None |
| 1775007839 |
69.69 |
69.69 |
2.591 |
0.000 |
NO |
None |
| 1775007779 |
69.8 |
69.68 |
2.753 |
0.000 |
NO |
None |
| 1775007719 |
69.81 |
69.78 |
2.767 |
0.000 |
NO |
None |
| 1775007659 |
69.82 |
69.81 |
2.782 |
0.000 |
NO |
None |
| 1775007599 |
69.84 |
69.82 |
2.812 |
0.000 |
NO |
None |
| 1775007539 |
69.83 |
69.77 |
2.797 |
0.000 |
NO |
None |
| 1775007479 |
69.83 |
69.77 |
2.797 |
0.000 |
NO |
None |
| 1775007419 |
69.8 |
69.77 |
2.753 |
0.000 |
NO |
None |
| 1775007359 |
69.85 |
69.75 |
2.826 |
0.000 |
NO |
None |
| 1775007299 |
69.91 |
69.83 |
2.915 |
0.000 |
NO |
None |
| 1775007239 |
69.94 |
69.88 |
2.959 |
0.000 |
NO |
None |
| 1775007179 |
69.96 |
69.96 |
2.988 |
0.000 |
NO |
None |
| 1775007119 |
69.99 |
69.97 |
3.032 |
0.000 |
NO |
None |
| 1775007059 |
69.96 |
69.91 |
2.988 |
0.000 |
NO |
None |
| 1775006999 |
70.0 |
69.93 |
3.047 |
0.000 |
NO |
None |
| 1775006939 |
70.01 |
69.98 |
3.062 |
0.000 |
NO |
None |
| 1775006879 |
70.0 |
69.98 |
3.047 |
0.000 |
NO |
None |
| 1775006819 |
69.95 |
69.93 |
2.974 |
0.000 |
NO |
None |
| 1775006759 |
69.93 |
69.9 |
2.944 |
0.000 |
NO |
None |
| 1775006699 |
69.91 |
69.86 |
2.915 |
0.000 |
NO |
None |
| 1775006639 |
69.92 |
69.85 |
2.929 |
0.000 |
NO |
None |
| 1775006579 |
69.91 |
69.83 |
2.915 |
0.000 |
NO |
None |
| 1775006519 |
69.92 |
69.92 |
2.929 |
0.000 |
NO |
None |
| 1775006459 |
69.96 |
69.88 |
2.988 |
0.000 |
NO |
None |
| 1775006399 |
69.91 |
69.88 |
2.915 |
0.000 |
NO |
None |
| 1775006339 |
69.91 |
69.85 |
2.915 |
0.000 |
NO |
None |
| 1775006279 |
69.88 |
69.85 |
2.871 |
0.000 |
NO |
None |
| 1775006219 |
69.93 |
69.88 |
2.944 |
0.000 |
NO |
None |
| 1775006159 |
70.0 |
69.91 |
3.047 |
0.000 |
NO |
None |
| 1775006099 |
70.02 |
69.99 |
3.077 |
0.000 |
NO |
None |
| 1775006039 |
70.08 |
70.04 |
3.165 |
0.000 |
NO |
None |
| 1775005979 |
70.09 |
70.04 |
3.180 |
0.000 |
NO |
None |
| 1775005919 |
70.11 |
70.1 |
3.209 |
0.000 |
NO |
None |
| 1775005859 |
70.11 |
70.06 |
3.209 |
0.000 |
NO |
None |
| 1775005799 |
70.1 |
70.02 |
3.194 |
0.000 |
NO |
None |
| 1775005739 |
70.1 |
70.03 |
3.194 |
0.000 |
NO |
None |
| 1775005679 |
70.04 |
69.95 |
3.106 |
0.000 |
NO |
None |
| 1775005619 |
70.06 |
69.96 |
3.136 |
0.000 |
NO |
None |
| 1775005559 |
70.09 |
70.04 |
3.180 |
0.000 |
NO |
None |
| 1775005499 |
70.19 |
70.09 |
3.327 |
0.000 |
NO |
None |
| 1775005439 |
70.21 |
70.13 |
3.356 |
0.000 |
NO |
None |
| 1775005379 |
70.24 |
70.17 |
3.400 |
0.000 |
NO |
None |
| 1775005319 |
70.34 |
70.22 |
3.548 |
0.000 |
NO |
None |
| 1775005259 |
70.39 |
70.3 |
3.621 |
0.000 |
NO |
None |
| 1775005199 |
70.42 |
70.35 |
3.665 |
0.000 |
NO |
None |
| 1775005139 |
70.44 |
70.35 |
3.695 |
0.000 |
NO |
None |
| 1775005079 |
70.44 |
70.41 |
3.695 |
0.000 |
NO |
None |
| 1775005019 |
70.45 |
70.44 |
3.710 |
0.000 |
NO |
None |
| 1775004959 |
70.46 |
70.4 |
3.724 |
0.000 |
NO |
None |
| 1775004899 |
70.47 |
70.41 |
3.739 |
0.000 |
NO |
None |
| 1775004839 |
70.43 |
70.4 |
3.680 |
0.000 |
NO |
None |
| 1775004779 |
70.46 |
70.39 |
3.724 |
0.000 |
NO |
None |
| 1775004719 |
70.41 |
70.35 |
3.651 |
0.000 |
NO |
None |
| 1775004659 |
70.35 |
70.28 |
3.562 |
0.000 |
NO |
None |
| 1775004599 |
70.28 |
70.22 |
3.459 |
0.000 |
NO |
None |
| 1775004539 |
70.25 |
70.22 |
3.415 |
0.000 |
NO |
None |
| 1775004479 |
70.26 |
70.24 |
3.430 |
0.000 |
NO |
None |
| 1775004419 |
70.3 |
70.24 |
3.489 |
0.000 |
NO |
None |
| 1775004359 |
70.25 |
70.23 |
3.415 |
0.000 |
NO |
None |
| 1775004299 |
70.26 |
70.19 |
3.430 |
0.000 |
NO |
None |
| 1775004239 |
70.19 |
70.12 |
3.327 |
0.000 |
NO |
None |
| 1775004179 |
70.15 |
70.15 |
3.268 |
0.000 |
NO |
None |
| 1775004119 |
70.16 |
70.12 |
3.283 |
0.000 |
NO |
None |
| 1775004059 |
70.16 |
70.11 |
3.283 |
0.000 |
NO |
None |
| 1775003999 |
70.13 |
70.11 |
3.239 |
0.000 |
NO |
None |
| 1775003939 |
70.17 |
70.13 |
3.297 |
0.000 |
NO |
None |
| 1775003879 |
70.17 |
70.14 |
3.297 |
0.000 |
NO |
None |
| 1775003819 |
70.17 |
70.15 |
3.297 |
0.000 |
NO |
None |
| 1775003759 |
70.21 |
70.17 |
3.356 |
0.000 |
NO |
None |
| 1775003699 |
70.39 |
70.22 |
3.621 |
0.000 |
NO |
None |
| 1775003639 |
70.38 |
70.35 |
3.607 |
0.000 |
NO |
None |
| 1775003579 |
70.4 |
70.32 |
3.636 |
0.000 |
NO |
None |
| 1775003519 |
70.39 |
70.28 |
3.621 |
0.000 |
NO |
None |
| 1775003459 |
70.33 |
70.31 |
3.533 |
0.000 |
NO |
None |
| 1775003399 |
70.35 |
70.31 |
3.562 |
0.000 |
NO |
None |
| 1775003339 |
70.35 |
70.33 |
3.562 |
0.000 |
NO |
None |
| 1775003279 |
70.39 |
70.34 |
3.621 |
0.000 |
NO |
None |
| 1775003219 |
70.42 |
70.37 |
3.665 |
0.000 |
NO |
None |
| 1775003159 |
70.45 |
70.39 |
3.710 |
0.000 |
NO |
None |
| 1775003099 |
70.5 |
70.45 |
3.783 |
0.000 |
NO |
None |
| 1775003039 |
70.48 |
70.39 |
3.754 |
0.000 |
NO |
None |
| 1775002979 |
70.47 |
70.4 |
3.739 |
0.000 |
NO |
None |
| 1775002919 |
70.45 |
70.41 |
3.710 |
0.000 |
NO |
None |
| 1775002859 |
70.5 |
70.45 |
3.783 |
0.000 |
NO |
None |
| 1775002799 |
70.5 |
70.38 |
3.783 |
0.000 |
NO |
None |
| 1775002739 |
70.42 |
70.37 |
3.665 |
0.000 |
NO |
None |
| 1775002679 |
70.39 |
70.35 |
3.621 |
0.000 |
NO |
None |
| 1775002619 |
70.44 |
70.35 |
3.695 |
0.000 |
NO |
None |
| 1775002559 |
70.41 |
70.23 |
3.651 |
0.000 |
NO |
None |
| 1775002499 |
70.24 |
70.19 |
3.400 |
0.000 |
NO |
None |
| 1775002439 |
70.2 |
70.17 |
3.342 |
0.000 |
NO |
None |
| 1775002379 |
70.21 |
70.19 |
3.356 |
0.000 |
NO |
None |
| 1775002319 |
70.23 |
70.17 |
3.386 |
0.000 |
NO |
None |
| 1775002259 |
70.2 |
70.15 |
3.342 |
0.000 |
NO |
None |
| 1775002199 |
70.19 |
70.16 |
3.327 |
0.000 |
NO |
None |
| 1775002139 |
70.17 |
70.1 |
3.297 |
0.000 |
NO |
None |
| 1775002079 |
70.11 |
70.07 |
3.209 |
0.000 |
NO |
None |
| 1775002019 |
70.1 |
70.05 |
3.194 |
0.000 |
NO |
None |
| 1775001959 |
70.09 |
70.07 |
3.180 |
0.000 |
NO |
None |
| 1775001899 |
70.1 |
69.98 |
3.194 |
0.000 |
NO |
None |
| 1775001839 |
70.0 |
69.92 |
3.047 |
0.000 |
NO |
None |
| 1775001779 |
69.95 |
69.85 |
2.974 |
0.000 |
NO |
None |
| 1775001719 |
69.89 |
69.79 |
2.885 |
0.000 |
NO |
None |
| 1775001659 |
70.12 |
69.83 |
3.224 |
0.000 |
NO |
None |
| 1775001599 |
69.94 |
69.93 |
2.959 |
0.000 |
NO |
None |
| 1775001539 |
69.97 |
69.86 |
3.003 |
0.000 |
NO |
None |
| 1775001479 |
69.87 |
69.8 |
2.856 |
0.000 |
NO |
None |
| 1775001419 |
69.87 |
69.83 |
2.856 |
0.000 |
NO |
None |
| 1775001359 |
69.84 |
69.77 |
2.812 |
0.000 |
NO |
None |
| 1775001299 |
69.8 |
69.79 |
2.753 |
0.000 |
NO |
None |
| 1775001239 |
69.79 |
69.77 |
2.738 |
0.000 |
NO |
None |
| 1775001179 |
69.77 |
69.74 |
2.709 |
0.000 |
NO |
None |
| 1775001119 |
69.74 |
69.74 |
2.664 |
0.000 |
NO |
None |
| 1775001059 |
69.76 |
69.74 |
2.694 |
0.000 |
NO |
None |
| 1775000999 |
69.74 |
69.72 |
2.664 |
0.000 |
NO |
None |
| 1775000939 |
69.73 |
69.69 |
2.650 |
0.000 |
NO |
None |
| 1775000879 |
69.75 |
69.73 |
2.679 |
0.000 |
NO |
None |
| 1775000819 |
69.74 |
69.74 |
2.664 |
0.000 |
NO |
None |
| 1775000759 |
69.77 |
69.73 |
2.709 |
0.000 |
NO |
None |
| 1775000699 |
69.74 |
69.73 |
2.664 |
0.000 |
NO |
None |
| 1775000639 |
69.74 |
69.72 |
2.664 |
0.000 |
NO |
None |
| 1775000579 |
69.74 |
69.72 |
2.664 |
0.000 |
NO |
None |
| 1775000519 |
69.76 |
69.73 |
2.694 |
0.000 |
NO |
None |
| 1775000459 |
69.79 |
69.75 |
2.738 |
0.000 |
NO |
None |
| 1775000399 |
69.79 |
69.76 |
2.738 |
0.000 |
NO |
None |
| 1775000339 |
69.8 |
69.76 |
2.753 |
0.000 |
NO |
None |
| 1775000279 |
69.78 |
69.76 |
2.723 |
0.000 |
NO |
None |
| 1775000219 |
69.8 |
69.73 |
2.753 |
0.000 |
NO |
None |
| 1775000159 |
69.77 |
69.73 |
2.709 |
0.000 |
NO |
None |
| 1775000099 |
69.76 |
69.72 |
2.694 |
0.000 |
NO |
None |
| 1775000039 |
69.73 |
69.7 |
2.650 |
0.000 |
NO |
None |
| 1774999979 |
69.7 |
69.67 |
2.606 |
0.000 |
NO |
None |
| 1774999919 |
69.7 |
69.68 |
2.606 |
0.000 |
NO |
None |
| 1774999859 |
69.72 |
69.65 |
2.635 |
0.000 |
NO |
None |
| 1774999799 |
69.68 |
69.65 |
2.576 |
0.000 |
NO |
None |
| 1774999739 |
69.66 |
69.64 |
2.547 |
0.000 |
NO |
None |
| 1774999679 |
69.63 |
69.61 |
2.503 |
0.000 |
NO |
None |
| 1774999619 |
69.61 |
69.58 |
2.473 |
0.000 |
NO |
None |
| 1774999559 |
69.57 |
69.57 |
2.414 |
0.000 |
NO |
None |
| 1774999499 |
69.57 |
69.56 |
2.414 |
0.000 |
NO |
None |
| 1774999439 |
69.56 |
69.54 |
2.399 |
0.000 |
NO |
None |
| 1774999379 |
69.55 |
69.55 |
2.385 |
0.000 |
NO |
None |
| 1774999319 |
69.57 |
69.56 |
2.414 |
0.000 |
NO |
None |
| 1774999259 |
69.59 |
69.58 |
2.444 |
0.000 |
NO |
None |
| 1774999199 |
69.6 |
69.59 |
2.458 |
0.000 |
NO |
None |
| 1774999139 |
69.59 |
69.57 |
2.444 |
0.000 |
NO |
None |
| 1774999079 |
69.63 |
69.58 |
2.503 |
0.000 |
NO |
None |
| 1774999019 |
69.59 |
69.55 |
2.444 |
0.000 |
NO |
None |
| 1774998959 |
69.61 |
69.55 |
2.473 |
0.000 |
NO |
None |
| 1774998899 |
69.62 |
69.61 |
2.488 |
0.000 |
NO |
None |
| 1774998839 |
69.61 |
69.59 |
2.473 |
0.000 |
NO |
None |
| 1774998779 |
69.61 |
69.59 |
2.473 |
0.000 |
NO |
None |
| 1774998719 |
69.65 |
69.6 |
2.532 |
0.000 |
NO |
None |
| 1774998659 |
69.66 |
69.64 |
2.547 |
0.000 |
NO |
None |
| 1774998599 |
69.64 |
69.59 |
2.517 |
0.000 |
NO |
None |
| 1774998539 |
69.6 |
69.58 |
2.458 |
0.000 |
NO |
None |
| 1774998479 |
69.61 |
69.59 |
2.473 |
0.000 |
NO |
None |
| 1774998419 |
69.59 |
69.56 |
2.444 |
0.000 |
NO |
None |
| 1774998359 |
69.58 |
69.54 |
2.429 |
0.000 |
NO |
None |
| 1774998299 |
69.63 |
69.58 |
2.503 |
0.000 |
NO |
None |
| 1774998239 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1774998179 |
69.64 |
69.61 |
2.517 |
0.000 |
NO |
None |
| 1774998119 |
69.62 |
69.61 |
2.488 |
0.000 |
NO |
None |
| 1774998059 |
69.64 |
69.63 |
2.517 |
0.000 |
NO |
None |
| 1774997999 |
69.65 |
69.64 |
2.532 |
0.000 |
NO |
None |
| 1774997939 |
69.66 |
69.63 |
2.547 |
0.000 |
NO |
None |
| 1774997879 |
69.66 |
69.64 |
2.547 |
0.000 |
NO |
None |
| 1774997819 |
69.65 |
69.65 |
2.532 |
0.000 |
NO |
None |
| 1774997759 |
69.66 |
69.66 |
2.547 |
0.000 |
NO |
None |
| 1774997699 |
69.65 |
69.64 |
2.532 |
0.000 |
NO |
None |
| 1774997639 |
69.66 |
69.65 |
2.547 |
0.000 |
NO |
None |
| 1774997579 |
69.66 |
69.66 |
2.547 |
0.000 |
NO |
None |
| 1774997519 |
69.66 |
69.66 |
2.547 |
0.000 |
NO |
None |
| 1774997459 |
69.67 |
69.66 |
2.561 |
0.000 |
NO |
None |
| 1774997399 |
69.66 |
69.64 |
2.547 |
0.000 |
NO |
None |
| 1774997339 |
69.64 |
69.62 |
2.517 |
0.000 |
NO |
None |
| 1774997279 |
69.63 |
69.63 |
2.503 |
0.000 |
NO |
None |
| 1774997219 |
69.66 |
69.65 |
2.547 |
0.000 |
NO |
None |
| 1774997159 |
69.67 |
69.6 |
2.561 |
0.000 |
NO |
None |
| 1774997099 |
69.61 |
69.58 |
2.473 |
0.000 |
NO |
None |
| 1774997039 |
69.65 |
69.58 |
2.532 |
0.000 |
NO |
None |
| 1774996979 |
69.61 |
69.6 |
2.473 |
0.000 |
NO |
None |
| 1774996919 |
69.63 |
69.61 |
2.503 |
0.000 |
NO |
None |
| 1774996859 |
69.61 |
69.6 |
2.473 |
0.000 |
NO |
None |
| 1774996799 |
69.6 |
69.6 |
2.458 |
0.000 |
NO |
None |
| 1774996739 |
69.6 |
69.58 |
2.458 |
0.000 |
NO |
None |
| 1774996679 |
69.57 |
69.54 |
2.414 |
0.000 |
NO |
None |
| 1774996619 |
69.58 |
69.55 |
2.429 |
0.000 |
NO |
None |
| 1774996559 |
69.58 |
69.58 |
2.429 |
0.000 |
NO |
None |
| 1774996499 |
69.58 |
69.58 |
2.429 |
0.000 |
NO |
None |
| 1774996439 |
69.6 |
69.56 |
2.458 |
0.000 |
NO |
None |
| 1774996379 |
69.62 |
69.58 |
2.488 |
0.000 |
NO |
None |
| 1774996319 |
69.62 |
69.61 |
2.488 |
0.000 |
NO |
None |
| 1774996259 |
69.63 |
69.59 |
2.503 |
0.000 |
NO |
None |
| 1774996199 |
69.62 |
69.6 |
2.488 |
0.000 |
NO |
None |
| 1774996139 |
69.62 |
69.54 |
2.488 |
0.000 |
NO |
None |
| 1774996079 |
69.55 |
69.54 |
2.385 |
0.000 |
NO |
None |
| 1774996019 |
69.55 |
69.54 |
2.385 |
0.000 |
NO |
None |
| 1774995959 |
69.55 |
69.49 |
2.385 |
0.000 |
NO |
None |
| 1774995899 |
69.58 |
69.53 |
2.429 |
0.000 |
NO |
None |
| 1774995839 |
69.57 |
69.53 |
2.414 |
0.000 |
NO |
None |
| 1774995779 |
69.59 |
69.52 |
2.444 |
0.000 |
NO |
None |
| 1774995719 |
69.54 |
69.49 |
2.370 |
0.000 |
NO |
None |
| 1774995659 |
69.54 |
69.52 |
2.370 |
0.000 |
NO |
None |
| 1774995599 |
69.52 |
69.5 |
2.341 |
0.000 |
NO |
None |
| 1774995539 |
69.5 |
69.45 |
2.311 |
0.000 |
NO |
None |
| 1774995479 |
69.44 |
69.42 |
2.223 |
0.000 |
NO |
None |
| 1774995419 |
69.46 |
69.43 |
2.252 |
0.000 |
NO |
None |
| 1774995359 |
69.44 |
69.38 |
2.223 |
0.000 |
NO |
None |
| 1774995299 |
69.41 |
69.36 |
2.179 |
0.000 |
NO |
None |
| 1774995239 |
69.36 |
69.33 |
2.105 |
0.000 |
NO |
None |
Showing last 600 candles for this trade.