Trade -1003497828871:15258
Snapshot
symbol
COLLECTUSDT
tier
B+
score
0.65271574
entry_price
0.04537675
entry_ts
1774979546
ref_sl_pct
9.0
ref_sl_price
0.0412928425
vol_bucket
medium
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1775006399 |
0.04654 |
0.04646 |
2.564 |
0.000 |
NO |
None |
| 1775006339 |
0.04676 |
0.04654 |
3.048 |
0.000 |
NO |
None |
| 1775006279 |
0.04683 |
0.04664 |
3.203 |
0.000 |
NO |
None |
| 1775006219 |
0.04684 |
0.04665 |
3.225 |
0.000 |
NO |
None |
| 1775006159 |
0.04703 |
0.04657 |
3.643 |
0.000 |
NO |
None |
| 1775006099 |
0.0468 |
0.04662 |
3.137 |
0.000 |
NO |
None |
| 1775006039 |
0.04671 |
0.04634 |
2.938 |
0.000 |
NO |
None |
| 1775005979 |
0.0464 |
0.04618 |
2.255 |
0.000 |
NO |
None |
| 1775005919 |
0.04624 |
0.04601 |
1.902 |
0.000 |
NO |
None |
| 1775005859 |
0.0461 |
0.04595 |
1.594 |
0.000 |
NO |
None |
| 1775005799 |
0.04598 |
0.04586 |
1.329 |
0.000 |
NO |
None |
| 1775005739 |
0.04609 |
0.04581 |
1.572 |
0.000 |
NO |
None |
| 1775005679 |
0.04611 |
0.04578 |
1.616 |
0.000 |
NO |
None |
| 1775005619 |
0.04593 |
0.04568 |
1.219 |
0.000 |
NO |
None |
| 1775005559 |
0.04607 |
0.04578 |
1.528 |
0.000 |
NO |
None |
| 1775005499 |
0.04627 |
0.04604 |
1.969 |
0.000 |
NO |
None |
| 1775005439 |
0.04613 |
0.04601 |
1.660 |
0.000 |
NO |
None |
| 1775005379 |
0.04618 |
0.04605 |
1.770 |
0.000 |
NO |
None |
| 1775005319 |
0.0464 |
0.04602 |
2.255 |
0.000 |
NO |
None |
| 1775005259 |
0.04635 |
0.04602 |
2.145 |
0.000 |
NO |
None |
| 1775005199 |
0.04649 |
0.04632 |
2.453 |
0.000 |
NO |
None |
| 1775005139 |
0.0467 |
0.04636 |
2.916 |
0.000 |
NO |
None |
| 1775005079 |
0.04677 |
0.04665 |
3.070 |
0.000 |
NO |
None |
| 1775005019 |
0.04683 |
0.04663 |
3.203 |
0.000 |
NO |
None |
| 1775004959 |
0.04704 |
0.04666 |
3.665 |
0.000 |
NO |
None |
| 1775004899 |
0.04701 |
0.04655 |
3.599 |
0.000 |
NO |
None |
| 1775004839 |
0.04674 |
0.04651 |
3.004 |
0.000 |
NO |
None |
| 1775004779 |
0.04686 |
0.04637 |
3.269 |
0.000 |
NO |
None |
| 1775004719 |
0.04704 |
0.0468 |
3.665 |
0.000 |
NO |
None |
| 1775004659 |
0.04716 |
0.04683 |
3.930 |
0.000 |
NO |
None |
| 1775004599 |
0.04747 |
0.04707 |
4.613 |
0.000 |
NO |
None |
| 1775004539 |
0.04752 |
0.04741 |
4.723 |
0.000 |
NO |
None |
| 1775004479 |
0.04779 |
0.04747 |
5.318 |
0.000 |
NO |
None |
| 1775004419 |
0.04775 |
0.04741 |
5.230 |
0.000 |
NO |
None |
| 1775004359 |
0.04762 |
0.0474 |
4.944 |
0.000 |
NO |
None |
| 1775004299 |
0.04759 |
0.0474 |
4.877 |
0.000 |
NO |
None |
| 1775004239 |
0.04785 |
0.04741 |
5.450 |
0.000 |
NO |
None |
| 1775004179 |
0.04777 |
0.0474 |
5.274 |
0.000 |
NO |
None |
| 1775004119 |
0.04773 |
0.0469 |
5.186 |
0.000 |
NO |
None |
| 1775004059 |
0.04698 |
0.04652 |
3.533 |
0.000 |
NO |
None |
| 1775003999 |
0.04657 |
0.04647 |
2.630 |
0.000 |
NO |
None |
| 1775003939 |
0.04653 |
0.04633 |
2.541 |
0.000 |
NO |
None |
| 1775003879 |
0.04651 |
0.04621 |
2.497 |
0.000 |
NO |
None |
| 1775003819 |
0.04654 |
0.04626 |
2.564 |
0.000 |
NO |
None |
| 1775003759 |
0.04652 |
0.04646 |
2.519 |
0.000 |
NO |
None |
| 1775003699 |
0.04675 |
0.04649 |
3.026 |
0.000 |
NO |
None |
| 1775003639 |
0.04655 |
0.04638 |
2.586 |
0.000 |
NO |
None |
| 1775003579 |
0.04661 |
0.04637 |
2.718 |
0.000 |
NO |
None |
| 1775003519 |
0.0467 |
0.04647 |
2.916 |
0.000 |
NO |
None |
| 1775003459 |
0.04696 |
0.04661 |
3.489 |
0.000 |
NO |
None |
| 1775003399 |
0.04699 |
0.04626 |
3.555 |
0.000 |
NO |
None |
| 1775003339 |
0.04636 |
0.0462 |
2.167 |
0.000 |
NO |
None |
| 1775003279 |
0.04641 |
0.0461 |
2.277 |
0.000 |
NO |
None |
| 1775003219 |
0.04615 |
0.04595 |
1.704 |
0.000 |
NO |
None |
| 1775003159 |
0.04637 |
0.046 |
2.189 |
0.000 |
NO |
None |
| 1775003099 |
0.04603 |
0.04572 |
1.440 |
0.000 |
NO |
None |
| 1775003039 |
0.04582 |
0.04562 |
0.977 |
0.000 |
NO |
None |
| 1775002979 |
0.0456 |
0.04549 |
0.492 |
0.000 |
NO |
None |
| 1775002919 |
0.0456 |
0.04539 |
0.492 |
0.000 |
NO |
None |
| 1775002859 |
0.04545 |
0.0453 |
0.161 |
0.169 |
NO |
None |
| 1775002799 |
0.04539 |
0.04532 |
0.029 |
0.125 |
NO |
None |
| 1775002739 |
0.04543 |
0.0453 |
0.117 |
0.169 |
NO |
None |
| 1775002679 |
0.04549 |
0.0453 |
0.250 |
0.169 |
NO |
None |
| 1775002619 |
0.04575 |
0.04547 |
0.823 |
0.000 |
NO |
None |
| 1775002559 |
0.04596 |
0.04571 |
1.285 |
0.000 |
NO |
None |
| 1775002499 |
0.0459 |
0.04567 |
1.153 |
0.000 |
NO |
None |
| 1775002439 |
0.04587 |
0.04567 |
1.087 |
0.000 |
NO |
None |
| 1775002379 |
0.04596 |
0.04568 |
1.285 |
0.000 |
NO |
None |
| 1775002319 |
0.0461 |
0.04543 |
1.594 |
0.000 |
NO |
None |
| 1775002259 |
0.04564 |
0.04493 |
0.580 |
0.985 |
NO |
None |
| 1775002199 |
0.04545 |
0.0451 |
0.161 |
0.610 |
NO |
None |
| 1775002139 |
0.04546 |
0.04498 |
0.183 |
0.874 |
NO |
None |
| 1775002079 |
0.04506 |
0.04478 |
0.000 |
1.315 |
NO |
None |
| 1775002019 |
0.04481 |
0.04447 |
0.000 |
1.998 |
NO |
None |
| 1775001959 |
0.04457 |
0.04437 |
0.000 |
2.219 |
NO |
None |
| 1775001899 |
0.04444 |
0.04426 |
0.000 |
2.461 |
NO |
None |
| 1775001839 |
0.04432 |
0.04425 |
0.000 |
2.483 |
NO |
None |
| 1775001779 |
0.04434 |
0.04424 |
0.000 |
2.505 |
NO |
None |
| 1775001719 |
0.04426 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1775001659 |
0.0442 |
0.04402 |
0.000 |
2.990 |
NO |
None |
| 1775001599 |
0.04411 |
0.044 |
0.000 |
3.034 |
NO |
None |
| 1775001539 |
0.04421 |
0.04404 |
0.000 |
2.946 |
NO |
None |
| 1775001479 |
0.04422 |
0.04416 |
0.000 |
2.681 |
NO |
None |
| 1775001419 |
0.04421 |
0.04414 |
0.000 |
2.726 |
NO |
None |
| 1775001359 |
0.04424 |
0.04409 |
0.000 |
2.836 |
NO |
None |
| 1775001299 |
0.04413 |
0.044 |
0.000 |
3.034 |
NO |
None |
| 1775001239 |
0.04419 |
0.04398 |
0.000 |
3.078 |
NO |
None |
| 1775001179 |
0.04401 |
0.04394 |
0.000 |
3.166 |
NO |
None |
| 1775001119 |
0.04403 |
0.04394 |
0.000 |
3.166 |
NO |
None |
| 1775001059 |
0.04404 |
0.0439 |
0.000 |
3.254 |
NO |
None |
| 1775000999 |
0.04392 |
0.04382 |
0.000 |
3.431 |
NO |
None |
| 1775000939 |
0.04396 |
0.04383 |
0.000 |
3.409 |
NO |
None |
| 1775000879 |
0.04402 |
0.04393 |
0.000 |
3.188 |
NO |
None |
| 1775000819 |
0.04412 |
0.0439 |
0.000 |
3.254 |
NO |
None |
| 1775000759 |
0.04418 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1775000699 |
0.04426 |
0.04408 |
0.000 |
2.858 |
NO |
None |
| 1775000639 |
0.0443 |
0.04421 |
0.000 |
2.571 |
NO |
None |
| 1775000579 |
0.04441 |
0.0443 |
0.000 |
2.373 |
NO |
None |
| 1775000519 |
0.04441 |
0.04433 |
0.000 |
2.307 |
NO |
None |
| 1775000459 |
0.04452 |
0.04436 |
0.000 |
2.241 |
NO |
None |
| 1775000399 |
0.04455 |
0.04438 |
0.000 |
2.197 |
NO |
None |
| 1775000339 |
0.0444 |
0.04423 |
0.000 |
2.527 |
NO |
None |
| 1775000279 |
0.04426 |
0.0442 |
0.000 |
2.593 |
NO |
None |
| 1775000219 |
0.04428 |
0.04421 |
0.000 |
2.571 |
NO |
None |
| 1775000159 |
0.04434 |
0.0442 |
0.000 |
2.593 |
NO |
None |
| 1775000099 |
0.04436 |
0.04419 |
0.000 |
2.615 |
NO |
None |
| 1775000039 |
0.04423 |
0.04421 |
0.000 |
2.571 |
NO |
None |
| 1774999979 |
0.04428 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774999919 |
0.04417 |
0.04401 |
0.000 |
3.012 |
NO |
None |
| 1774999859 |
0.04423 |
0.04405 |
0.000 |
2.924 |
NO |
None |
| 1774999799 |
0.0443 |
0.04395 |
0.000 |
3.144 |
NO |
None |
| 1774999739 |
0.0443 |
0.04419 |
0.000 |
2.615 |
NO |
None |
| 1774999679 |
0.0443 |
0.04421 |
0.000 |
2.571 |
NO |
None |
| 1774999619 |
0.04433 |
0.04411 |
0.000 |
2.792 |
NO |
None |
| 1774999559 |
0.04427 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774999499 |
0.04421 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1774999439 |
0.0442 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774999379 |
0.04422 |
0.04413 |
0.000 |
2.748 |
NO |
None |
| 1774999319 |
0.0442 |
0.04413 |
0.000 |
2.748 |
NO |
None |
| 1774999259 |
0.04422 |
0.04411 |
0.000 |
2.792 |
NO |
None |
| 1774999199 |
0.04427 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774999139 |
0.04423 |
0.04408 |
0.000 |
2.858 |
NO |
None |
| 1774999079 |
0.04426 |
0.04413 |
0.000 |
2.748 |
NO |
None |
| 1774999019 |
0.04434 |
0.04404 |
0.000 |
2.946 |
NO |
None |
| 1774998959 |
0.0441 |
0.04401 |
0.000 |
3.012 |
NO |
None |
| 1774998899 |
0.04406 |
0.04397 |
0.000 |
3.100 |
NO |
None |
| 1774998839 |
0.04401 |
0.04392 |
0.000 |
3.210 |
NO |
None |
| 1774998779 |
0.04397 |
0.04374 |
0.000 |
3.607 |
NO |
None |
| 1774998719 |
0.04383 |
0.04373 |
0.000 |
3.629 |
NO |
None |
| 1774998659 |
0.04386 |
0.04357 |
0.000 |
3.982 |
NO |
None |
| 1774998599 |
0.04391 |
0.04365 |
0.000 |
3.805 |
NO |
None |
| 1774998539 |
0.044 |
0.04382 |
0.000 |
3.431 |
NO |
None |
| 1774998479 |
0.04389 |
0.04382 |
0.000 |
3.431 |
NO |
None |
| 1774998419 |
0.0439 |
0.04373 |
0.000 |
3.629 |
NO |
None |
| 1774998359 |
0.0438 |
0.04362 |
0.000 |
3.871 |
NO |
None |
| 1774998299 |
0.044 |
0.04337 |
0.000 |
4.422 |
NO |
None |
| 1774998239 |
0.04408 |
0.04363 |
0.000 |
3.849 |
NO |
None |
| 1774998179 |
0.04402 |
0.0439 |
0.000 |
3.254 |
NO |
None |
| 1774998119 |
0.04438 |
0.04381 |
0.000 |
3.453 |
NO |
None |
| 1774998059 |
0.04458 |
0.04428 |
0.000 |
2.417 |
NO |
None |
| 1774997999 |
0.04457 |
0.04444 |
0.000 |
2.064 |
NO |
None |
| 1774997939 |
0.04472 |
0.0445 |
0.000 |
1.932 |
NO |
None |
| 1774997879 |
0.04453 |
0.04435 |
0.000 |
2.263 |
NO |
None |
| 1774997819 |
0.04447 |
0.04434 |
0.000 |
2.285 |
NO |
None |
| 1774997759 |
0.04448 |
0.04417 |
0.000 |
2.659 |
NO |
None |
| 1774997699 |
0.04449 |
0.04439 |
0.000 |
2.175 |
NO |
None |
| 1774997639 |
0.04476 |
0.04447 |
0.000 |
1.998 |
NO |
None |
| 1774997579 |
0.04494 |
0.04452 |
0.000 |
1.888 |
NO |
None |
| 1774997519 |
0.04481 |
0.04433 |
0.000 |
2.307 |
NO |
None |
| 1774997459 |
0.0446 |
0.04414 |
0.000 |
2.726 |
NO |
None |
| 1774997399 |
0.04451 |
0.04429 |
0.000 |
2.395 |
NO |
None |
| 1774997339 |
0.04436 |
0.04422 |
0.000 |
2.549 |
NO |
None |
| 1774997279 |
0.04425 |
0.04416 |
0.000 |
2.681 |
NO |
None |
| 1774997219 |
0.0444 |
0.04411 |
0.000 |
2.792 |
NO |
None |
| 1774997159 |
0.0444 |
0.04432 |
0.000 |
2.329 |
NO |
None |
| 1774997099 |
0.04446 |
0.04432 |
0.000 |
2.329 |
NO |
None |
| 1774997039 |
0.04455 |
0.04437 |
0.000 |
2.219 |
NO |
None |
| 1774996979 |
0.04449 |
0.04431 |
0.000 |
2.351 |
NO |
None |
| 1774996919 |
0.04437 |
0.04424 |
0.000 |
2.505 |
NO |
None |
| 1774996859 |
0.04425 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1774996799 |
0.04415 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1774996739 |
0.04416 |
0.04397 |
0.000 |
3.100 |
NO |
None |
| 1774996679 |
0.04425 |
0.04403 |
0.000 |
2.968 |
NO |
None |
| 1774996619 |
0.04433 |
0.04391 |
0.000 |
3.232 |
NO |
None |
| 1774996559 |
0.04404 |
0.04376 |
0.000 |
3.563 |
NO |
None |
| 1774996499 |
0.04409 |
0.04391 |
0.000 |
3.232 |
NO |
None |
| 1774996439 |
0.04415 |
0.04392 |
0.000 |
3.210 |
NO |
None |
| 1774996379 |
0.04419 |
0.044 |
0.000 |
3.034 |
NO |
None |
| 1774996319 |
0.04429 |
0.04416 |
0.000 |
2.681 |
NO |
None |
| 1774996259 |
0.04447 |
0.04424 |
0.000 |
2.505 |
NO |
None |
| 1774996199 |
0.04447 |
0.04411 |
0.000 |
2.792 |
NO |
None |
| 1774996139 |
0.04438 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774996079 |
0.04447 |
0.04422 |
0.000 |
2.549 |
NO |
None |
| 1774996019 |
0.04453 |
0.04443 |
0.000 |
2.086 |
NO |
None |
| 1774995959 |
0.04452 |
0.04439 |
0.000 |
2.175 |
NO |
None |
| 1774995899 |
0.04443 |
0.04435 |
0.000 |
2.263 |
NO |
None |
| 1774995839 |
0.04469 |
0.0444 |
0.000 |
2.153 |
NO |
None |
| 1774995779 |
0.0445 |
0.04415 |
0.000 |
2.703 |
NO |
None |
| 1774995719 |
0.04439 |
0.04406 |
0.000 |
2.902 |
NO |
None |
| 1774995659 |
0.04423 |
0.04414 |
0.000 |
2.726 |
NO |
None |
| 1774995599 |
0.0443 |
0.04415 |
0.000 |
2.703 |
NO |
None |
| 1774995539 |
0.04432 |
0.04416 |
0.000 |
2.681 |
NO |
None |
| 1774995479 |
0.04426 |
0.04409 |
0.000 |
2.836 |
NO |
None |
| 1774995419 |
0.04435 |
0.04412 |
0.000 |
2.770 |
NO |
None |
| 1774995359 |
0.04452 |
0.04429 |
0.000 |
2.395 |
NO |
None |
| 1774995299 |
0.04453 |
0.04426 |
0.000 |
2.461 |
NO |
None |
| 1774995239 |
0.0444 |
0.04409 |
0.000 |
2.836 |
NO |
None |
| 1774995179 |
0.04422 |
0.04401 |
0.000 |
3.012 |
NO |
None |
| 1774995119 |
0.04421 |
0.04388 |
0.000 |
3.298 |
NO |
None |
| 1774995059 |
0.04434 |
0.04407 |
0.000 |
2.880 |
NO |
None |
| 1774994999 |
0.04438 |
0.04416 |
0.000 |
2.681 |
NO |
None |
| 1774994939 |
0.04446 |
0.04425 |
0.000 |
2.483 |
NO |
None |
| 1774994879 |
0.04455 |
0.04435 |
0.000 |
2.263 |
NO |
None |
| 1774994819 |
0.04464 |
0.04448 |
0.000 |
1.976 |
NO |
None |
| 1774994759 |
0.04454 |
0.04442 |
0.000 |
2.108 |
NO |
None |
| 1774994699 |
0.04469 |
0.04441 |
0.000 |
2.130 |
NO |
None |
| 1774994639 |
0.0448 |
0.0446 |
0.000 |
1.712 |
NO |
None |
| 1774994579 |
0.04478 |
0.04466 |
0.000 |
1.580 |
NO |
None |
| 1774994519 |
0.04473 |
0.04462 |
0.000 |
1.668 |
NO |
None |
| 1774994459 |
0.04473 |
0.0446 |
0.000 |
1.712 |
NO |
None |
| 1774994399 |
0.04478 |
0.04463 |
0.000 |
1.646 |
NO |
None |
| 1774994339 |
0.04474 |
0.0446 |
0.000 |
1.712 |
NO |
None |
| 1774994279 |
0.04481 |
0.04462 |
0.000 |
1.668 |
NO |
None |
| 1774994219 |
0.04514 |
0.04385 |
0.000 |
3.365 |
NO |
None |
| 1774994159 |
0.04533 |
0.0451 |
0.000 |
0.610 |
NO |
None |
| 1774994099 |
0.04522 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774994039 |
0.04529 |
0.04511 |
0.000 |
0.588 |
NO |
None |
| 1774993979 |
0.04526 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774993919 |
0.04523 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774993859 |
0.04521 |
0.04497 |
0.000 |
0.896 |
NO |
None |
| 1774993799 |
0.04534 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774993739 |
0.04528 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774993679 |
0.04538 |
0.04513 |
0.007 |
0.544 |
NO |
None |
| 1774993619 |
0.04526 |
0.04514 |
0.000 |
0.522 |
NO |
None |
| 1774993559 |
0.04533 |
0.0452 |
0.000 |
0.390 |
NO |
None |
| 1774993499 |
0.0455 |
0.04532 |
0.272 |
0.125 |
NO |
None |
| 1774993439 |
0.04546 |
0.04515 |
0.183 |
0.500 |
NO |
None |
| 1774993379 |
0.04525 |
0.04513 |
0.000 |
0.544 |
NO |
None |
| 1774993319 |
0.04524 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774993259 |
0.04542 |
0.04515 |
0.095 |
0.500 |
NO |
None |
| 1774993199 |
0.04551 |
0.04531 |
0.294 |
0.147 |
NO |
None |
| 1774993139 |
0.04546 |
0.04526 |
0.183 |
0.257 |
NO |
None |
| 1774993079 |
0.04553 |
0.04538 |
0.338 |
0.000 |
NO |
None |
| 1774993019 |
0.04556 |
0.0454 |
0.404 |
0.000 |
NO |
None |
| 1774992959 |
0.04551 |
0.04535 |
0.294 |
0.059 |
NO |
None |
| 1774992899 |
0.04552 |
0.04532 |
0.316 |
0.125 |
NO |
None |
| 1774992839 |
0.04557 |
0.04527 |
0.426 |
0.235 |
NO |
None |
| 1774992779 |
0.04539 |
0.04506 |
0.029 |
0.698 |
NO |
None |
| 1774992719 |
0.04516 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774992659 |
0.04525 |
0.04495 |
0.000 |
0.940 |
NO |
None |
| 1774992599 |
0.04522 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774992539 |
0.04524 |
0.04513 |
0.000 |
0.544 |
NO |
None |
| 1774992479 |
0.0454 |
0.04521 |
0.051 |
0.367 |
NO |
None |
| 1774992419 |
0.0453 |
0.04523 |
0.000 |
0.323 |
NO |
None |
| 1774992359 |
0.04532 |
0.04522 |
0.000 |
0.345 |
NO |
None |
| 1774992299 |
0.04529 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774992239 |
0.04521 |
0.04507 |
0.000 |
0.676 |
NO |
None |
| 1774992179 |
0.04516 |
0.0451 |
0.000 |
0.610 |
NO |
None |
| 1774992119 |
0.0452 |
0.04516 |
0.000 |
0.478 |
NO |
None |
| 1774992059 |
0.04529 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774991999 |
0.04518 |
0.04503 |
0.000 |
0.764 |
NO |
None |
| 1774991939 |
0.04511 |
0.04497 |
0.000 |
0.896 |
NO |
None |
| 1774991879 |
0.04513 |
0.04504 |
0.000 |
0.742 |
NO |
None |
| 1774991819 |
0.04517 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774991759 |
0.04523 |
0.04511 |
0.000 |
0.588 |
NO |
None |
| 1774991699 |
0.04532 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774991639 |
0.04534 |
0.04524 |
0.000 |
0.301 |
NO |
None |
| 1774991579 |
0.04537 |
0.04523 |
0.000 |
0.323 |
NO |
None |
| 1774991519 |
0.04533 |
0.04524 |
0.000 |
0.301 |
NO |
None |
| 1774991459 |
0.04542 |
0.04526 |
0.095 |
0.257 |
NO |
None |
| 1774991399 |
0.04551 |
0.04538 |
0.294 |
0.000 |
NO |
None |
| 1774991339 |
0.04558 |
0.04541 |
0.448 |
0.000 |
NO |
None |
| 1774991279 |
0.04566 |
0.04542 |
0.624 |
0.000 |
NO |
None |
| 1774991219 |
0.04568 |
0.04542 |
0.668 |
0.000 |
NO |
None |
| 1774991159 |
0.04568 |
0.04547 |
0.668 |
0.000 |
NO |
None |
| 1774991099 |
0.04576 |
0.04539 |
0.845 |
0.000 |
NO |
None |
| 1774991039 |
0.04546 |
0.04536 |
0.183 |
0.037 |
NO |
None |
| 1774990979 |
0.04555 |
0.04537 |
0.382 |
0.015 |
NO |
None |
| 1774990919 |
0.04551 |
0.0453 |
0.294 |
0.169 |
NO |
None |
| 1774990859 |
0.0454 |
0.04531 |
0.051 |
0.147 |
NO |
None |
| 1774990799 |
0.04553 |
0.04524 |
0.338 |
0.301 |
NO |
None |
| 1774990739 |
0.04557 |
0.04504 |
0.426 |
0.742 |
NO |
None |
| 1774990679 |
0.04514 |
0.04501 |
0.000 |
0.808 |
NO |
None |
| 1774990619 |
0.04511 |
0.04502 |
0.000 |
0.786 |
NO |
None |
| 1774990559 |
0.04523 |
0.04502 |
0.000 |
0.786 |
NO |
None |
| 1774990499 |
0.0453 |
0.04509 |
0.000 |
0.632 |
NO |
None |
| 1774990439 |
0.04531 |
0.04519 |
0.000 |
0.412 |
NO |
None |
| 1774990379 |
0.04534 |
0.0452 |
0.000 |
0.390 |
NO |
None |
| 1774990319 |
0.04529 |
0.04514 |
0.000 |
0.522 |
NO |
None |
| 1774990259 |
0.04545 |
0.04516 |
0.161 |
0.478 |
NO |
None |
| 1774990199 |
0.04546 |
0.04525 |
0.183 |
0.279 |
NO |
None |
| 1774990139 |
0.04549 |
0.04533 |
0.250 |
0.103 |
NO |
None |
| 1774990079 |
0.04554 |
0.04534 |
0.360 |
0.081 |
NO |
None |
| 1774990019 |
0.04562 |
0.04544 |
0.536 |
0.000 |
NO |
None |
| 1774989959 |
0.04565 |
0.04532 |
0.602 |
0.125 |
NO |
None |
| 1774989899 |
0.04571 |
0.04558 |
0.734 |
0.000 |
NO |
None |
| 1774989839 |
0.04582 |
0.04564 |
0.977 |
0.000 |
NO |
None |
| 1774989779 |
0.04597 |
0.04567 |
1.307 |
0.000 |
NO |
None |
| 1774989719 |
0.04602 |
0.0455 |
1.418 |
0.000 |
NO |
None |
| 1774989659 |
0.04558 |
0.04539 |
0.448 |
0.000 |
NO |
None |
| 1774989599 |
0.04551 |
0.04537 |
0.294 |
0.015 |
NO |
None |
| 1774989539 |
0.04556 |
0.04543 |
0.404 |
0.000 |
NO |
None |
| 1774989479 |
0.04554 |
0.04539 |
0.360 |
0.000 |
NO |
None |
| 1774989419 |
0.04547 |
0.04524 |
0.206 |
0.301 |
NO |
None |
| 1774989359 |
0.04532 |
0.04522 |
0.000 |
0.345 |
NO |
None |
| 1774989299 |
0.04535 |
0.04524 |
0.000 |
0.301 |
NO |
None |
| 1774989239 |
0.04539 |
0.04511 |
0.029 |
0.588 |
NO |
None |
| 1774989179 |
0.04523 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774989119 |
0.04544 |
0.04509 |
0.139 |
0.632 |
NO |
None |
| 1774989059 |
0.04558 |
0.04546 |
0.448 |
0.000 |
NO |
None |
| 1774988999 |
0.04563 |
0.0453 |
0.558 |
0.169 |
NO |
None |
| 1774988939 |
0.04537 |
0.04523 |
0.000 |
0.323 |
NO |
None |
| 1774988879 |
0.04525 |
0.04518 |
0.000 |
0.434 |
NO |
None |
| 1774988819 |
0.04532 |
0.04521 |
0.000 |
0.367 |
NO |
None |
| 1774988759 |
0.04529 |
0.04523 |
0.000 |
0.323 |
NO |
None |
| 1774988699 |
0.04529 |
0.04505 |
0.000 |
0.720 |
NO |
None |
| 1774988639 |
0.04524 |
0.04512 |
0.000 |
0.566 |
NO |
None |
| 1774988579 |
0.04521 |
0.04505 |
0.000 |
0.720 |
NO |
None |
| 1774988519 |
0.04527 |
0.04519 |
0.000 |
0.412 |
NO |
None |
| 1774988459 |
0.04528 |
0.04502 |
0.000 |
0.786 |
NO |
None |
| 1774988399 |
0.04538 |
0.04497 |
0.007 |
0.896 |
NO |
None |
| 1774988339 |
0.04547 |
0.04531 |
0.206 |
0.147 |
NO |
None |
| 1774988279 |
0.04546 |
0.04531 |
0.183 |
0.147 |
NO |
None |
| 1774988219 |
0.04557 |
0.04536 |
0.426 |
0.037 |
NO |
None |
| 1774988159 |
0.04569 |
0.04548 |
0.690 |
0.000 |
NO |
None |
| 1774988099 |
0.04562 |
0.0455 |
0.536 |
0.000 |
NO |
None |
| 1774988039 |
0.04569 |
0.04551 |
0.690 |
0.000 |
NO |
None |
| 1774987979 |
0.04563 |
0.04549 |
0.558 |
0.000 |
NO |
None |
| 1774987919 |
0.0457 |
0.04549 |
0.712 |
0.000 |
NO |
None |
| 1774987859 |
0.0459 |
0.04564 |
1.153 |
0.000 |
NO |
None |
| 1774987799 |
0.04598 |
0.04586 |
1.329 |
0.000 |
NO |
None |
| 1774987739 |
0.04598 |
0.0459 |
1.329 |
0.000 |
NO |
None |
| 1774987679 |
0.046 |
0.04588 |
1.374 |
0.000 |
NO |
None |
| 1774987619 |
0.0461 |
0.0459 |
1.594 |
0.000 |
NO |
None |
| 1774987559 |
0.04621 |
0.04586 |
1.836 |
0.000 |
NO |
None |
| 1774987499 |
0.04599 |
0.04575 |
1.351 |
0.000 |
NO |
None |
| 1774987439 |
0.04608 |
0.04598 |
1.550 |
0.000 |
NO |
None |
| 1774987379 |
0.04614 |
0.04601 |
1.682 |
0.000 |
NO |
None |
| 1774987319 |
0.04612 |
0.04601 |
1.638 |
0.000 |
NO |
None |
| 1774987259 |
0.04622 |
0.04595 |
1.858 |
0.000 |
NO |
None |
| 1774987199 |
0.04619 |
0.04604 |
1.792 |
0.000 |
NO |
None |
| 1774987139 |
0.04618 |
0.04601 |
1.770 |
0.000 |
NO |
None |
| 1774987079 |
0.04632 |
0.04606 |
2.079 |
0.000 |
NO |
None |
| 1774987019 |
0.04634 |
0.04619 |
2.123 |
0.000 |
NO |
None |
| 1774986959 |
0.04638 |
0.04615 |
2.211 |
0.000 |
NO |
None |
| 1774986899 |
0.04629 |
0.04607 |
2.013 |
0.000 |
NO |
None |
| 1774986839 |
0.04618 |
0.04594 |
1.770 |
0.000 |
NO |
None |
| 1774986779 |
0.046 |
0.04577 |
1.374 |
0.000 |
NO |
None |
| 1774986719 |
0.04616 |
0.04592 |
1.726 |
0.000 |
NO |
None |
| 1774986659 |
0.04632 |
0.0459 |
2.079 |
0.000 |
NO |
None |
| 1774986599 |
0.04644 |
0.04622 |
2.343 |
0.000 |
NO |
None |
| 1774986539 |
0.04644 |
0.04637 |
2.343 |
0.000 |
NO |
None |
| 1774986479 |
0.04651 |
0.04637 |
2.497 |
0.000 |
NO |
None |
| 1774986419 |
0.04672 |
0.0465 |
2.960 |
0.000 |
NO |
None |
| 1774986359 |
0.04672 |
0.0466 |
2.960 |
0.000 |
NO |
None |
| 1774986299 |
0.04684 |
0.04664 |
3.225 |
0.000 |
NO |
None |
| 1774986239 |
0.0468 |
0.04652 |
3.137 |
0.000 |
NO |
None |
| 1774986179 |
0.04678 |
0.04642 |
3.092 |
0.000 |
NO |
None |
| 1774986119 |
0.0466 |
0.0464 |
2.696 |
0.000 |
NO |
None |
| 1774986059 |
0.04664 |
0.04641 |
2.784 |
0.000 |
NO |
None |
| 1774985999 |
0.04648 |
0.04636 |
2.431 |
0.000 |
NO |
None |
| 1774985939 |
0.04651 |
0.04629 |
2.497 |
0.000 |
NO |
None |
| 1774985879 |
0.04644 |
0.04629 |
2.343 |
0.000 |
NO |
None |
| 1774985819 |
0.04669 |
0.04627 |
2.894 |
0.000 |
NO |
None |
| 1774985759 |
0.04684 |
0.04651 |
3.225 |
0.000 |
NO |
None |
| 1774985699 |
0.04661 |
0.04645 |
2.718 |
0.000 |
NO |
None |
| 1774985639 |
0.04664 |
0.04642 |
2.784 |
0.000 |
NO |
None |
| 1774985579 |
0.04665 |
0.04638 |
2.806 |
0.000 |
NO |
None |
| 1774985519 |
0.0468 |
0.04654 |
3.137 |
0.000 |
NO |
None |
| 1774985459 |
0.04671 |
0.04619 |
2.938 |
0.000 |
NO |
None |
| 1774985399 |
0.04626 |
0.04603 |
1.946 |
0.000 |
NO |
None |
| 1774985339 |
0.04612 |
0.04601 |
1.638 |
0.000 |
NO |
None |
| 1774985279 |
0.04612 |
0.046 |
1.638 |
0.000 |
NO |
None |
| 1774985219 |
0.04616 |
0.04602 |
1.726 |
0.000 |
NO |
None |
| 1774985159 |
0.04622 |
0.04603 |
1.858 |
0.000 |
NO |
None |
| 1774985099 |
0.04627 |
0.046 |
1.969 |
0.000 |
NO |
None |
| 1774985039 |
0.04606 |
0.04595 |
1.506 |
0.000 |
NO |
None |
| 1774984979 |
0.04616 |
0.04588 |
1.726 |
0.000 |
NO |
None |
| 1774984919 |
0.0462 |
0.04555 |
1.814 |
0.000 |
NO |
None |
| 1774984859 |
0.04561 |
0.04549 |
0.514 |
0.000 |
NO |
None |
| 1774984799 |
0.04559 |
0.04543 |
0.470 |
0.000 |
NO |
None |
| 1774984739 |
0.04566 |
0.04549 |
0.624 |
0.000 |
NO |
None |
| 1774984679 |
0.04573 |
0.04537 |
0.778 |
0.015 |
NO |
None |
| 1774984619 |
0.04558 |
0.04545 |
0.448 |
0.000 |
NO |
None |
| 1774984559 |
0.04569 |
0.04546 |
0.690 |
0.000 |
NO |
None |
| 1774984499 |
0.04561 |
0.04547 |
0.514 |
0.000 |
NO |
None |
| 1774984439 |
0.04559 |
0.04541 |
0.470 |
0.000 |
NO |
None |
| 1774984379 |
0.04552 |
0.0454 |
0.316 |
0.000 |
NO |
None |
| 1774984319 |
0.04562 |
0.0454 |
0.536 |
0.000 |
NO |
None |
| 1774984259 |
0.04557 |
0.04531 |
0.426 |
0.147 |
NO |
None |
| 1774984199 |
0.04567 |
0.04547 |
0.646 |
0.000 |
NO |
None |
| 1774984139 |
0.04576 |
0.0455 |
0.845 |
0.000 |
NO |
None |
| 1774984079 |
0.04564 |
0.04548 |
0.580 |
0.000 |
NO |
None |
| 1774984019 |
0.04567 |
0.04561 |
0.646 |
0.000 |
NO |
None |
| 1774983959 |
0.0458 |
0.04565 |
0.933 |
0.000 |
NO |
None |
| 1774983899 |
0.04575 |
0.04567 |
0.823 |
0.000 |
NO |
None |
| 1774983839 |
0.04575 |
0.04561 |
0.823 |
0.000 |
NO |
None |
| 1774983779 |
0.0459 |
0.04562 |
1.153 |
0.000 |
NO |
None |
| 1774983719 |
0.04634 |
0.0458 |
2.123 |
0.000 |
NO |
None |
| 1774983659 |
0.04651 |
0.04618 |
2.497 |
0.000 |
NO |
None |
| 1774983599 |
0.04659 |
0.04595 |
2.674 |
0.000 |
NO |
None |
| 1774983539 |
0.04603 |
0.0457 |
1.440 |
0.000 |
NO |
None |
| 1774983479 |
0.04583 |
0.04567 |
0.999 |
0.000 |
NO |
None |
| 1774983419 |
0.04583 |
0.04577 |
0.999 |
0.000 |
NO |
None |
| 1774983359 |
0.04587 |
0.04574 |
1.087 |
0.000 |
NO |
None |
| 1774983299 |
0.04577 |
0.04567 |
0.867 |
0.000 |
NO |
None |
| 1774983239 |
0.04576 |
0.04566 |
0.845 |
0.000 |
NO |
None |
| 1774983179 |
0.04596 |
0.04568 |
1.285 |
0.000 |
NO |
None |
| 1774983119 |
0.04583 |
0.04568 |
0.999 |
0.000 |
NO |
None |
| 1774983059 |
0.04591 |
0.04568 |
1.175 |
0.000 |
NO |
None |
| 1774982999 |
0.04596 |
0.04573 |
1.285 |
0.000 |
NO |
None |
| 1774982939 |
0.04579 |
0.04573 |
0.911 |
0.000 |
NO |
None |
| 1774982879 |
0.04581 |
0.0457 |
0.955 |
0.000 |
NO |
None |
| 1774982819 |
0.04584 |
0.04564 |
1.021 |
0.000 |
NO |
None |
| 1774982759 |
0.04592 |
0.04581 |
1.197 |
0.000 |
NO |
None |
| 1774982699 |
0.04599 |
0.04583 |
1.351 |
0.000 |
NO |
None |
| 1774982639 |
0.04599 |
0.04572 |
1.351 |
0.000 |
NO |
None |
| 1774982579 |
0.04584 |
0.0457 |
1.021 |
0.000 |
NO |
None |
| 1774982519 |
0.04601 |
0.04575 |
1.396 |
0.000 |
NO |
None |
| 1774982459 |
0.04596 |
0.04561 |
1.285 |
0.000 |
NO |
None |
| 1774982399 |
0.04579 |
0.04554 |
0.911 |
0.000 |
NO |
None |
| 1774982339 |
0.04567 |
0.0456 |
0.646 |
0.000 |
NO |
None |
| 1774982279 |
0.04572 |
0.04561 |
0.756 |
0.000 |
NO |
None |
| 1774982219 |
0.04571 |
0.04557 |
0.734 |
0.000 |
NO |
None |
| 1774982159 |
0.04562 |
0.04547 |
0.536 |
0.000 |
NO |
None |
| 1774982099 |
0.04558 |
0.04547 |
0.448 |
0.000 |
NO |
None |
| 1774982039 |
0.04563 |
0.04549 |
0.558 |
0.000 |
NO |
None |
| 1774981979 |
0.04555 |
0.0454 |
0.382 |
0.000 |
NO |
None |
| 1774981919 |
0.04556 |
0.04542 |
0.404 |
0.000 |
NO |
None |
| 1774981859 |
0.04582 |
0.04548 |
0.977 |
0.000 |
NO |
None |
| 1774981799 |
0.04598 |
0.04567 |
1.329 |
0.000 |
NO |
None |
| 1774981739 |
0.046 |
0.04582 |
1.374 |
0.000 |
NO |
None |
| 1774981679 |
0.04617 |
0.04576 |
1.748 |
0.000 |
NO |
None |
| 1774981619 |
0.04585 |
0.04514 |
1.043 |
0.522 |
NO |
None |
| 1774981559 |
0.04528 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774981499 |
0.04533 |
0.04511 |
0.000 |
0.588 |
NO |
None |
| 1774981439 |
0.04539 |
0.04528 |
0.029 |
0.213 |
NO |
None |
| 1774981379 |
0.04549 |
0.04531 |
0.250 |
0.147 |
NO |
None |
| 1774981319 |
0.04557 |
0.04526 |
0.426 |
0.257 |
NO |
None |
| 1774981259 |
0.04538 |
0.04517 |
0.007 |
0.456 |
NO |
None |
| 1774981199 |
0.04547 |
0.04523 |
0.206 |
0.323 |
NO |
None |
| 1774981139 |
0.04557 |
0.04536 |
0.426 |
0.037 |
NO |
None |
| 1774981079 |
0.04554 |
0.04536 |
0.360 |
0.037 |
NO |
None |
| 1774981019 |
0.04565 |
0.04544 |
0.602 |
0.000 |
NO |
None |
| 1774980959 |
0.04574 |
0.04563 |
0.801 |
0.000 |
NO |
None |
| 1774980899 |
0.04588 |
0.04562 |
1.109 |
0.000 |
NO |
None |
| 1774980839 |
0.04589 |
0.04547 |
1.131 |
0.000 |
NO |
None |
| 1774980779 |
0.04577 |
0.04558 |
0.867 |
0.000 |
NO |
None |
| 1774980719 |
0.04588 |
0.0457 |
1.109 |
0.000 |
NO |
None |
| 1774980659 |
0.04601 |
0.04575 |
1.396 |
0.000 |
NO |
None |
| 1774980599 |
0.04619 |
0.04539 |
1.792 |
0.000 |
NO |
None |
| 1774980539 |
0.04549 |
0.04539 |
0.250 |
0.000 |
NO |
None |
| 1774980479 |
0.04556 |
0.04526 |
0.404 |
0.257 |
NO |
None |
| 1774980419 |
0.04537 |
0.04506 |
0.000 |
0.698 |
NO |
None |
| 1774980359 |
0.04523 |
0.04507 |
0.000 |
0.676 |
NO |
None |
| 1774980299 |
0.04531 |
0.04516 |
0.000 |
0.478 |
NO |
None |
| 1774980239 |
0.04521 |
0.04495 |
0.000 |
0.940 |
NO |
None |
| 1774980179 |
0.04508 |
0.04492 |
0.000 |
1.007 |
NO |
None |
| 1774980119 |
0.04518 |
0.04505 |
0.000 |
0.720 |
NO |
None |
| 1774980059 |
0.04538 |
0.04505 |
0.007 |
0.720 |
NO |
None |
| 1774979999 |
0.04532 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774979939 |
0.04527 |
0.04515 |
0.000 |
0.500 |
NO |
None |
| 1774979879 |
0.04532 |
0.04514 |
0.000 |
0.522 |
NO |
None |
| 1774979819 |
0.04532 |
0.04509 |
0.000 |
0.632 |
NO |
None |
| 1774979759 |
0.04519 |
0.04507 |
0.000 |
0.676 |
NO |
None |
| 1774979699 |
0.04524 |
0.045 |
0.000 |
0.830 |
NO |
None |
| 1774979639 |
0.04541 |
0.0451 |
0.073 |
0.610 |
NO |
None |
| 1774979579 |
0.04551 |
0.04526 |
0.294 |
0.257 |
NO |
None |
Showing last 600 candles for this trade.