Trade -1003497828871:15436
Snapshot
symbol
COLLECTUSDT
tier
B+
score
0.65145504
entry_price
0.04521899
entry_ts
1775042053
ref_sl_pct
9.0
ref_sl_price
0.0411492809
vol_bucket
high
trend_state
uptrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1775058299 |
0.04375 |
0.0436 |
0.000 |
3.580 |
NO |
None |
| 1775058239 |
0.04365 |
0.04358 |
0.000 |
3.625 |
NO |
None |
| 1775058179 |
0.04374 |
0.04363 |
0.000 |
3.514 |
NO |
None |
| 1775058119 |
0.04383 |
0.04366 |
0.000 |
3.448 |
NO |
None |
| 1775058059 |
0.04379 |
0.04369 |
0.000 |
3.381 |
NO |
None |
| 1775057999 |
0.04377 |
0.04361 |
0.000 |
3.558 |
NO |
None |
| 1775057939 |
0.04385 |
0.04369 |
0.000 |
3.381 |
NO |
None |
| 1775057879 |
0.04385 |
0.04376 |
0.000 |
3.226 |
NO |
None |
| 1775057819 |
0.04384 |
0.04376 |
0.000 |
3.226 |
NO |
None |
| 1775057759 |
0.04383 |
0.04373 |
0.000 |
3.293 |
NO |
None |
| 1775057699 |
0.04383 |
0.0437 |
0.000 |
3.359 |
NO |
None |
| 1775057639 |
0.04394 |
0.04373 |
0.000 |
3.293 |
NO |
None |
| 1775057579 |
0.04413 |
0.04394 |
0.000 |
2.828 |
NO |
None |
| 1775057519 |
0.04407 |
0.04391 |
0.000 |
2.895 |
NO |
None |
| 1775057459 |
0.04399 |
0.04384 |
0.000 |
3.050 |
NO |
None |
| 1775057399 |
0.04398 |
0.04389 |
0.000 |
2.939 |
NO |
None |
| 1775057339 |
0.04398 |
0.04382 |
0.000 |
3.094 |
NO |
None |
| 1775057279 |
0.04417 |
0.04377 |
0.000 |
3.204 |
NO |
None |
| 1775057219 |
0.04434 |
0.04411 |
0.000 |
2.452 |
NO |
None |
| 1775057159 |
0.04439 |
0.04394 |
0.000 |
2.828 |
NO |
None |
| 1775057099 |
0.04402 |
0.04386 |
0.000 |
3.005 |
NO |
None |
| 1775057039 |
0.04385 |
0.04369 |
0.000 |
3.381 |
NO |
None |
| 1775056979 |
0.04372 |
0.04357 |
0.000 |
3.647 |
NO |
None |
| 1775056919 |
0.04375 |
0.04358 |
0.000 |
3.625 |
NO |
None |
| 1775056859 |
0.04367 |
0.04353 |
0.000 |
3.735 |
NO |
None |
| 1775056799 |
0.04384 |
0.04356 |
0.000 |
3.669 |
NO |
None |
| 1775056739 |
0.04397 |
0.04382 |
0.000 |
3.094 |
NO |
None |
| 1775056679 |
0.04408 |
0.04393 |
0.000 |
2.851 |
NO |
None |
| 1775056619 |
0.04411 |
0.04402 |
0.000 |
2.652 |
NO |
None |
| 1775056559 |
0.04411 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056499 |
0.0441 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056439 |
0.04411 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056379 |
0.04408 |
0.044 |
0.000 |
2.696 |
NO |
None |
| 1775056319 |
0.0441 |
0.04398 |
0.000 |
2.740 |
NO |
None |
| 1775056259 |
0.04408 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056199 |
0.04418 |
0.04402 |
0.000 |
2.652 |
NO |
None |
| 1775056139 |
0.0441 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056079 |
0.04409 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775056019 |
0.0441 |
0.04403 |
0.000 |
2.629 |
NO |
None |
| 1775055959 |
0.0441 |
0.04403 |
0.000 |
2.629 |
NO |
None |
| 1775055899 |
0.04408 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775055839 |
0.0441 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775055779 |
0.04407 |
0.04391 |
0.000 |
2.895 |
NO |
None |
| 1775055719 |
0.04401 |
0.04384 |
0.000 |
3.050 |
NO |
None |
| 1775055659 |
0.04398 |
0.04383 |
0.000 |
3.072 |
NO |
None |
| 1775055599 |
0.04395 |
0.04379 |
0.000 |
3.160 |
NO |
None |
| 1775055539 |
0.04393 |
0.04382 |
0.000 |
3.094 |
NO |
None |
| 1775055479 |
0.04392 |
0.04379 |
0.000 |
3.160 |
NO |
None |
| 1775055419 |
0.04399 |
0.04375 |
0.000 |
3.249 |
NO |
None |
| 1775055359 |
0.04406 |
0.04384 |
0.000 |
3.050 |
NO |
None |
| 1775055299 |
0.04401 |
0.04393 |
0.000 |
2.851 |
NO |
None |
| 1775055239 |
0.04409 |
0.04385 |
0.000 |
3.027 |
NO |
None |
| 1775055179 |
0.04399 |
0.04378 |
0.000 |
3.182 |
NO |
None |
| 1775055119 |
0.04383 |
0.04361 |
0.000 |
3.558 |
NO |
None |
| 1775055059 |
0.04376 |
0.0437 |
0.000 |
3.359 |
NO |
None |
| 1775054999 |
0.04388 |
0.0437 |
0.000 |
3.359 |
NO |
None |
| 1775054939 |
0.04393 |
0.0437 |
0.000 |
3.359 |
NO |
None |
| 1775054879 |
0.04399 |
0.04379 |
0.000 |
3.160 |
NO |
None |
| 1775054819 |
0.04404 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775054759 |
0.04399 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775054699 |
0.04405 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775054639 |
0.04402 |
0.04391 |
0.000 |
2.895 |
NO |
None |
| 1775054579 |
0.04407 |
0.04394 |
0.000 |
2.828 |
NO |
None |
| 1775054519 |
0.04404 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775054459 |
0.04406 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775054399 |
0.04418 |
0.04368 |
0.000 |
3.403 |
NO |
None |
| 1775054339 |
0.0438 |
0.04359 |
0.000 |
3.602 |
NO |
None |
| 1775054279 |
0.04381 |
0.04358 |
0.000 |
3.625 |
NO |
None |
| 1775054219 |
0.04369 |
0.04357 |
0.000 |
3.647 |
NO |
None |
| 1775054159 |
0.0437 |
0.04347 |
0.000 |
3.868 |
NO |
None |
| 1775054099 |
0.04378 |
0.04358 |
0.000 |
3.625 |
NO |
None |
| 1775054039 |
0.04392 |
0.04371 |
0.000 |
3.337 |
NO |
None |
| 1775053979 |
0.04396 |
0.04375 |
0.000 |
3.249 |
NO |
None |
| 1775053919 |
0.04419 |
0.04381 |
0.000 |
3.116 |
NO |
None |
| 1775053859 |
0.04425 |
0.04413 |
0.000 |
2.408 |
NO |
None |
| 1775053799 |
0.04432 |
0.0442 |
0.000 |
2.253 |
NO |
None |
| 1775053739 |
0.0443 |
0.04415 |
0.000 |
2.364 |
NO |
None |
| 1775053679 |
0.04422 |
0.04412 |
0.000 |
2.430 |
NO |
None |
| 1775053619 |
0.04422 |
0.04413 |
0.000 |
2.408 |
NO |
None |
| 1775053559 |
0.04419 |
0.04409 |
0.000 |
2.497 |
NO |
None |
| 1775053499 |
0.04421 |
0.04387 |
0.000 |
2.983 |
NO |
None |
| 1775053439 |
0.04393 |
0.04376 |
0.000 |
3.226 |
NO |
None |
| 1775053379 |
0.04384 |
0.04366 |
0.000 |
3.448 |
NO |
None |
| 1775053319 |
0.04392 |
0.04369 |
0.000 |
3.381 |
NO |
None |
| 1775053259 |
0.04416 |
0.04386 |
0.000 |
3.005 |
NO |
None |
| 1775053199 |
0.0443 |
0.04413 |
0.000 |
2.408 |
NO |
None |
| 1775053139 |
0.04434 |
0.0442 |
0.000 |
2.253 |
NO |
None |
| 1775053079 |
0.04434 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775053019 |
0.04434 |
0.04422 |
0.000 |
2.209 |
NO |
None |
| 1775052959 |
0.0443 |
0.04418 |
0.000 |
2.298 |
NO |
None |
| 1775052899 |
0.04423 |
0.04413 |
0.000 |
2.408 |
NO |
None |
| 1775052839 |
0.04428 |
0.04416 |
0.000 |
2.342 |
NO |
None |
| 1775052779 |
0.04429 |
0.04408 |
0.000 |
2.519 |
NO |
None |
| 1775052719 |
0.04424 |
0.04414 |
0.000 |
2.386 |
NO |
None |
| 1775052659 |
0.04426 |
0.04409 |
0.000 |
2.497 |
NO |
None |
| 1775052599 |
0.04417 |
0.04406 |
0.000 |
2.563 |
NO |
None |
| 1775052539 |
0.04421 |
0.0438 |
0.000 |
3.138 |
NO |
None |
| 1775052479 |
0.04387 |
0.0438 |
0.000 |
3.138 |
NO |
None |
| 1775052419 |
0.04392 |
0.04373 |
0.000 |
3.293 |
NO |
None |
| 1775052359 |
0.04401 |
0.0439 |
0.000 |
2.917 |
NO |
None |
| 1775052299 |
0.04413 |
0.04391 |
0.000 |
2.895 |
NO |
None |
| 1775052239 |
0.04413 |
0.04402 |
0.000 |
2.652 |
NO |
None |
| 1775052179 |
0.04416 |
0.04401 |
0.000 |
2.674 |
NO |
None |
| 1775052119 |
0.04427 |
0.04406 |
0.000 |
2.563 |
NO |
None |
| 1775052059 |
0.04426 |
0.04416 |
0.000 |
2.342 |
NO |
None |
| 1775051999 |
0.04434 |
0.04422 |
0.000 |
2.209 |
NO |
None |
| 1775051939 |
0.04437 |
0.04421 |
0.000 |
2.231 |
NO |
None |
| 1775051879 |
0.04436 |
0.04425 |
0.000 |
2.143 |
NO |
None |
| 1775051819 |
0.04434 |
0.04422 |
0.000 |
2.209 |
NO |
None |
| 1775051759 |
0.04432 |
0.04414 |
0.000 |
2.386 |
NO |
None |
| 1775051699 |
0.04431 |
0.04414 |
0.000 |
2.386 |
NO |
None |
| 1775051639 |
0.04433 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775051579 |
0.04432 |
0.04407 |
0.000 |
2.541 |
NO |
None |
| 1775051519 |
0.04421 |
0.04381 |
0.000 |
3.116 |
NO |
None |
| 1775051459 |
0.04385 |
0.04366 |
0.000 |
3.448 |
NO |
None |
| 1775051399 |
0.04385 |
0.04363 |
0.000 |
3.514 |
NO |
None |
| 1775051339 |
0.04391 |
0.04377 |
0.000 |
3.204 |
NO |
None |
| 1775051279 |
0.04416 |
0.04375 |
0.000 |
3.249 |
NO |
None |
| 1775051219 |
0.04413 |
0.04385 |
0.000 |
3.027 |
NO |
None |
| 1775051159 |
0.04412 |
0.04394 |
0.000 |
2.828 |
NO |
None |
| 1775051099 |
0.04424 |
0.04407 |
0.000 |
2.541 |
NO |
None |
| 1775051039 |
0.04441 |
0.04416 |
0.000 |
2.342 |
NO |
None |
| 1775050979 |
0.04456 |
0.04421 |
0.000 |
2.231 |
NO |
None |
| 1775050919 |
0.04448 |
0.04426 |
0.000 |
2.121 |
NO |
None |
| 1775050859 |
0.04442 |
0.0443 |
0.000 |
2.032 |
NO |
None |
| 1775050799 |
0.04448 |
0.04435 |
0.000 |
1.922 |
NO |
None |
| 1775050739 |
0.0445 |
0.04436 |
0.000 |
1.900 |
NO |
None |
| 1775050679 |
0.04453 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775050619 |
0.04463 |
0.04445 |
0.000 |
1.701 |
NO |
None |
| 1775050559 |
0.04471 |
0.04443 |
0.000 |
1.745 |
NO |
None |
| 1775050499 |
0.04482 |
0.0446 |
0.000 |
1.369 |
NO |
None |
| 1775050439 |
0.04485 |
0.04464 |
0.000 |
1.280 |
NO |
None |
| 1775050379 |
0.04482 |
0.0447 |
0.000 |
1.148 |
NO |
None |
| 1775050319 |
0.04506 |
0.0448 |
0.000 |
0.927 |
NO |
None |
| 1775050259 |
0.04506 |
0.04491 |
0.000 |
0.683 |
NO |
None |
| 1775050199 |
0.04503 |
0.04493 |
0.000 |
0.639 |
NO |
None |
| 1775050139 |
0.04502 |
0.04488 |
0.000 |
0.750 |
NO |
None |
| 1775050079 |
0.04495 |
0.0448 |
0.000 |
0.927 |
NO |
None |
| 1775050019 |
0.04488 |
0.04475 |
0.000 |
1.037 |
NO |
None |
| 1775049959 |
0.04489 |
0.04471 |
0.000 |
1.126 |
NO |
None |
| 1775049899 |
0.04477 |
0.04467 |
0.000 |
1.214 |
NO |
None |
| 1775049839 |
0.04483 |
0.04468 |
0.000 |
1.192 |
NO |
None |
| 1775049779 |
0.04495 |
0.04476 |
0.000 |
1.015 |
NO |
None |
| 1775049719 |
0.04482 |
0.04471 |
0.000 |
1.126 |
NO |
None |
| 1775049659 |
0.04488 |
0.04471 |
0.000 |
1.126 |
NO |
None |
| 1775049599 |
0.04491 |
0.04481 |
0.000 |
0.904 |
NO |
None |
| 1775049539 |
0.04506 |
0.04483 |
0.000 |
0.860 |
NO |
None |
| 1775049479 |
0.04502 |
0.04491 |
0.000 |
0.683 |
NO |
None |
| 1775049419 |
0.04506 |
0.04493 |
0.000 |
0.639 |
NO |
None |
| 1775049359 |
0.04509 |
0.0447 |
0.000 |
1.148 |
NO |
None |
| 1775049299 |
0.04481 |
0.04468 |
0.000 |
1.192 |
NO |
None |
| 1775049239 |
0.04484 |
0.04463 |
0.000 |
1.303 |
NO |
None |
| 1775049179 |
0.0451 |
0.04457 |
0.000 |
1.435 |
NO |
None |
| 1775049119 |
0.04464 |
0.04447 |
0.000 |
1.656 |
NO |
None |
| 1775049059 |
0.04453 |
0.04439 |
0.000 |
1.833 |
NO |
None |
| 1775048999 |
0.04452 |
0.04427 |
0.000 |
2.099 |
NO |
None |
| 1775048939 |
0.04437 |
0.04422 |
0.000 |
2.209 |
NO |
None |
| 1775048879 |
0.04469 |
0.04423 |
0.000 |
2.187 |
NO |
None |
| 1775048819 |
0.0448 |
0.04464 |
0.000 |
1.280 |
NO |
None |
| 1775048759 |
0.04479 |
0.04452 |
0.000 |
1.546 |
NO |
None |
| 1775048699 |
0.04455 |
0.04435 |
0.000 |
1.922 |
NO |
None |
| 1775048639 |
0.04443 |
0.04426 |
0.000 |
2.121 |
NO |
None |
| 1775048579 |
0.0444 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775048519 |
0.04431 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775048459 |
0.04441 |
0.04407 |
0.000 |
2.541 |
NO |
None |
| 1775048399 |
0.04419 |
0.04392 |
0.000 |
2.873 |
NO |
None |
| 1775048339 |
0.04424 |
0.04413 |
0.000 |
2.408 |
NO |
None |
| 1775048279 |
0.04426 |
0.04416 |
0.000 |
2.342 |
NO |
None |
| 1775048219 |
0.0443 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775048159 |
0.0444 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775048099 |
0.04437 |
0.04418 |
0.000 |
2.298 |
NO |
None |
| 1775048039 |
0.04461 |
0.0442 |
0.000 |
2.253 |
NO |
None |
| 1775047979 |
0.04452 |
0.04443 |
0.000 |
1.745 |
NO |
None |
| 1775047919 |
0.04455 |
0.04441 |
0.000 |
1.789 |
NO |
None |
| 1775047859 |
0.04453 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775047799 |
0.04446 |
0.04439 |
0.000 |
1.833 |
NO |
None |
| 1775047739 |
0.04463 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775047679 |
0.04488 |
0.04459 |
0.000 |
1.391 |
NO |
None |
| 1775047619 |
0.045 |
0.0448 |
0.000 |
0.927 |
NO |
None |
| 1775047559 |
0.04529 |
0.04471 |
0.157 |
1.126 |
NO |
None |
| 1775047499 |
0.04527 |
0.0444 |
0.113 |
1.811 |
NO |
None |
| 1775047439 |
0.0445 |
0.04439 |
0.000 |
1.833 |
NO |
None |
| 1775047379 |
0.04449 |
0.04439 |
0.000 |
1.833 |
NO |
None |
| 1775047319 |
0.04447 |
0.04431 |
0.000 |
2.010 |
NO |
None |
| 1775047259 |
0.04449 |
0.04433 |
0.000 |
1.966 |
NO |
None |
| 1775047199 |
0.04443 |
0.04431 |
0.000 |
2.010 |
NO |
None |
| 1775047139 |
0.04449 |
0.04437 |
0.000 |
1.878 |
NO |
None |
| 1775047079 |
0.04489 |
0.04443 |
0.000 |
1.745 |
NO |
None |
| 1775047019 |
0.04499 |
0.04469 |
0.000 |
1.170 |
NO |
None |
| 1775046959 |
0.04473 |
0.04438 |
0.000 |
1.855 |
NO |
None |
| 1775046899 |
0.04479 |
0.04436 |
0.000 |
1.900 |
NO |
None |
| 1775046839 |
0.0447 |
0.04457 |
0.000 |
1.435 |
NO |
None |
| 1775046779 |
0.04462 |
0.04451 |
0.000 |
1.568 |
NO |
None |
| 1775046719 |
0.04473 |
0.04447 |
0.000 |
1.656 |
NO |
None |
| 1775046659 |
0.0447 |
0.04456 |
0.000 |
1.457 |
NO |
None |
| 1775046599 |
0.04468 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775046539 |
0.04446 |
0.04424 |
0.000 |
2.165 |
NO |
None |
| 1775046479 |
0.04433 |
0.04421 |
0.000 |
2.231 |
NO |
None |
| 1775046419 |
0.04442 |
0.04422 |
0.000 |
2.209 |
NO |
None |
| 1775046359 |
0.04458 |
0.04427 |
0.000 |
2.099 |
NO |
None |
| 1775046299 |
0.04482 |
0.04456 |
0.000 |
1.457 |
NO |
None |
| 1775046239 |
0.04497 |
0.04437 |
0.000 |
1.878 |
NO |
None |
| 1775046179 |
0.04444 |
0.04427 |
0.000 |
2.099 |
NO |
None |
| 1775046119 |
0.04442 |
0.04425 |
0.000 |
2.143 |
NO |
None |
| 1775046059 |
0.04445 |
0.0442 |
0.000 |
2.253 |
NO |
None |
| 1775045999 |
0.04439 |
0.04419 |
0.000 |
2.276 |
NO |
None |
| 1775045939 |
0.04448 |
0.0443 |
0.000 |
2.032 |
NO |
None |
| 1775045879 |
0.04451 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775045819 |
0.04468 |
0.04446 |
0.000 |
1.678 |
NO |
None |
| 1775045759 |
0.04469 |
0.04453 |
0.000 |
1.524 |
NO |
None |
| 1775045699 |
0.04475 |
0.04459 |
0.000 |
1.391 |
NO |
None |
| 1775045639 |
0.04471 |
0.04454 |
0.000 |
1.502 |
NO |
None |
| 1775045579 |
0.04478 |
0.04462 |
0.000 |
1.325 |
NO |
None |
| 1775045519 |
0.04486 |
0.0447 |
0.000 |
1.148 |
NO |
None |
| 1775045459 |
0.04483 |
0.04469 |
0.000 |
1.170 |
NO |
None |
| 1775045399 |
0.04487 |
0.04463 |
0.000 |
1.303 |
NO |
None |
| 1775045339 |
0.04509 |
0.04483 |
0.000 |
0.860 |
NO |
None |
| 1775045279 |
0.04515 |
0.04498 |
0.000 |
0.529 |
NO |
None |
| 1775045219 |
0.04517 |
0.04501 |
0.000 |
0.462 |
NO |
None |
| 1775045159 |
0.04515 |
0.045 |
0.000 |
0.484 |
NO |
None |
| 1775045099 |
0.0451 |
0.04476 |
0.000 |
1.015 |
NO |
None |
| 1775045039 |
0.04499 |
0.04468 |
0.000 |
1.192 |
NO |
None |
| 1775044979 |
0.04487 |
0.04438 |
0.000 |
1.855 |
NO |
None |
| 1775044919 |
0.04463 |
0.0444 |
0.000 |
1.811 |
NO |
None |
| 1775044859 |
0.04474 |
0.0445 |
0.000 |
1.590 |
NO |
None |
| 1775044799 |
0.04489 |
0.04466 |
0.000 |
1.236 |
NO |
None |
| 1775044739 |
0.04492 |
0.04466 |
0.000 |
1.236 |
NO |
None |
| 1775044679 |
0.04516 |
0.04482 |
0.000 |
0.882 |
NO |
None |
| 1775044619 |
0.04517 |
0.04486 |
0.000 |
0.794 |
NO |
None |
| 1775044559 |
0.04515 |
0.045 |
0.000 |
0.484 |
NO |
None |
| 1775044499 |
0.0452 |
0.04505 |
0.000 |
0.374 |
NO |
None |
| 1775044439 |
0.04515 |
0.04492 |
0.000 |
0.661 |
NO |
None |
| 1775044379 |
0.04525 |
0.04495 |
0.069 |
0.595 |
NO |
None |
| 1775044319 |
0.04535 |
0.04513 |
0.290 |
0.197 |
NO |
None |
| 1775044259 |
0.04544 |
0.04524 |
0.489 |
0.000 |
NO |
None |
| 1775044199 |
0.0456 |
0.045 |
0.843 |
0.484 |
NO |
None |
| 1775044139 |
0.04571 |
0.0454 |
1.086 |
0.000 |
NO |
None |
| 1775044079 |
0.04564 |
0.04535 |
0.931 |
0.000 |
NO |
None |
| 1775044019 |
0.04577 |
0.0454 |
1.219 |
0.000 |
NO |
None |
| 1775043959 |
0.04591 |
0.04571 |
1.528 |
0.000 |
NO |
None |
| 1775043899 |
0.04596 |
0.04576 |
1.639 |
0.000 |
NO |
None |
| 1775043839 |
0.046 |
0.04575 |
1.727 |
0.000 |
NO |
None |
| 1775043779 |
0.04601 |
0.0457 |
1.749 |
0.000 |
NO |
None |
| 1775043719 |
0.04605 |
0.0456 |
1.838 |
0.000 |
NO |
None |
| 1775043659 |
0.04604 |
0.04588 |
1.816 |
0.000 |
NO |
None |
| 1775043599 |
0.04603 |
0.04586 |
1.794 |
0.000 |
NO |
None |
| 1775043539 |
0.04602 |
0.04588 |
1.771 |
0.000 |
NO |
None |
| 1775043479 |
0.04602 |
0.04587 |
1.771 |
0.000 |
NO |
None |
| 1775043419 |
0.04607 |
0.04576 |
1.882 |
0.000 |
NO |
None |
| 1775043359 |
0.04603 |
0.04582 |
1.794 |
0.000 |
NO |
None |
| 1775043299 |
0.04625 |
0.04596 |
2.280 |
0.000 |
NO |
None |
| 1775043239 |
0.04636 |
0.04604 |
2.523 |
0.000 |
NO |
None |
| 1775043179 |
0.04613 |
0.04579 |
2.015 |
0.000 |
NO |
None |
| 1775043119 |
0.0461 |
0.04561 |
1.948 |
0.000 |
NO |
None |
| 1775043059 |
0.0465 |
0.04583 |
2.833 |
0.000 |
NO |
None |
| 1775042999 |
0.04664 |
0.0465 |
3.143 |
0.000 |
NO |
None |
| 1775042939 |
0.04665 |
0.04641 |
3.165 |
0.000 |
NO |
None |
| 1775042879 |
0.04646 |
0.04632 |
2.744 |
0.000 |
NO |
None |
| 1775042819 |
0.04647 |
0.04626 |
2.767 |
0.000 |
NO |
None |
| 1775042759 |
0.04657 |
0.04609 |
2.988 |
0.000 |
NO |
None |
| 1775042699 |
0.04623 |
0.04602 |
2.236 |
0.000 |
NO |
None |
| 1775042639 |
0.04621 |
0.04587 |
2.192 |
0.000 |
NO |
None |
| 1775042579 |
0.04589 |
0.04555 |
1.484 |
0.000 |
NO |
None |
| 1775042519 |
0.04561 |
0.04548 |
0.865 |
0.000 |
NO |
None |
| 1775042459 |
0.04558 |
0.04547 |
0.798 |
0.000 |
NO |
None |
| 1775042399 |
0.04569 |
0.04547 |
1.042 |
0.000 |
NO |
None |
| 1775042339 |
0.04555 |
0.04531 |
0.732 |
0.000 |
NO |
None |
| 1775042279 |
0.04541 |
0.0452 |
0.422 |
0.042 |
NO |
None |
| 1775042219 |
0.04539 |
0.04509 |
0.378 |
0.285 |
NO |
None |
| 1775042159 |
0.04523 |
0.04501 |
0.024 |
0.462 |
NO |
None |
| 1775042099 |
0.04531 |
0.04514 |
0.201 |
0.175 |
NO |
None |
Showing last 600 candles for this trade.