Trade -1003532635024:14772
Snapshot
symbol
VVVUSDT
tier
A+
score
0.796698
entry_price
15.932
entry_ts
1780141504
ref_sl_pct
9.0
ref_sl_price
17.36588
vol_bucket
extreme
trend_state
downtrend
Exit (SL-only)
No SL exit recorded yet.
MAE% over time
MFE% over time
| candle_ts |
high |
low |
MFE% |
MAE% |
crossed_ref_sl |
first_cross_ref_sl_ts |
| 1780167239 |
16.635 |
16.614 |
0.000 |
4.413 |
NO |
None |
| 1780167179 |
16.635 |
16.592 |
0.000 |
4.413 |
NO |
None |
| 1780167119 |
16.632 |
16.595 |
0.000 |
4.394 |
NO |
None |
| 1780167059 |
16.633 |
16.604 |
0.000 |
4.400 |
NO |
None |
| 1780166999 |
16.63 |
16.582 |
0.000 |
4.381 |
NO |
None |
| 1780166939 |
16.597 |
16.561 |
0.000 |
4.174 |
NO |
None |
| 1780166879 |
16.591 |
16.566 |
0.000 |
4.136 |
NO |
None |
| 1780166819 |
16.588 |
16.559 |
0.000 |
4.117 |
NO |
None |
| 1780166759 |
16.591 |
16.564 |
0.000 |
4.136 |
NO |
None |
| 1780166699 |
16.569 |
16.551 |
0.000 |
3.998 |
NO |
None |
| 1780166639 |
16.558 |
16.506 |
0.000 |
3.929 |
NO |
None |
| 1780166579 |
16.506 |
16.477 |
0.000 |
3.603 |
NO |
None |
| 1780166519 |
16.477 |
16.447 |
0.000 |
3.421 |
NO |
None |
| 1780166459 |
16.447 |
16.436 |
0.000 |
3.232 |
NO |
None |
| 1780166399 |
16.439 |
16.4 |
0.000 |
3.182 |
NO |
None |
| 1780166339 |
16.42 |
16.397 |
0.000 |
3.063 |
NO |
None |
| 1780166279 |
16.414 |
16.4 |
0.000 |
3.025 |
NO |
None |
| 1780166219 |
16.436 |
16.404 |
0.000 |
3.163 |
NO |
None |
| 1780166159 |
16.436 |
16.412 |
0.000 |
3.163 |
NO |
None |
| 1780166099 |
16.412 |
16.395 |
0.000 |
3.013 |
NO |
None |
| 1780166039 |
16.405 |
16.391 |
0.000 |
2.969 |
NO |
None |
| 1780165979 |
16.427 |
16.392 |
0.000 |
3.107 |
NO |
None |
| 1780165919 |
16.441 |
16.392 |
0.000 |
3.195 |
NO |
None |
| 1780165859 |
16.478 |
16.434 |
0.000 |
3.427 |
NO |
None |
| 1780165799 |
16.513 |
16.478 |
0.000 |
3.647 |
NO |
None |
| 1780165739 |
16.526 |
16.504 |
0.000 |
3.728 |
NO |
None |
| 1780165679 |
16.532 |
16.504 |
0.000 |
3.766 |
NO |
None |
| 1780165619 |
16.572 |
16.509 |
0.000 |
4.017 |
NO |
None |
| 1780165559 |
16.56 |
16.55 |
0.000 |
3.942 |
NO |
None |
| 1780165499 |
16.572 |
16.56 |
0.000 |
4.017 |
NO |
None |
| 1780165439 |
16.566 |
16.49 |
0.000 |
3.979 |
NO |
None |
| 1780165379 |
16.532 |
16.447 |
0.000 |
3.766 |
NO |
None |
| 1780165319 |
16.559 |
16.486 |
0.000 |
3.935 |
NO |
None |
| 1780165259 |
16.559 |
16.518 |
0.000 |
3.935 |
NO |
None |
| 1780165199 |
16.556 |
16.511 |
0.000 |
3.917 |
NO |
None |
| 1780165139 |
16.511 |
16.476 |
0.000 |
3.634 |
NO |
None |
| 1780165079 |
16.476 |
16.463 |
0.000 |
3.415 |
NO |
None |
| 1780165019 |
16.482 |
16.447 |
0.000 |
3.452 |
NO |
None |
| 1780164959 |
16.522 |
16.464 |
0.000 |
3.703 |
NO |
None |
| 1780164899 |
16.525 |
16.51 |
0.000 |
3.722 |
NO |
None |
| 1780164839 |
16.519 |
16.498 |
0.000 |
3.684 |
NO |
None |
| 1780164779 |
16.516 |
16.488 |
0.000 |
3.666 |
NO |
None |
| 1780164719 |
16.484 |
16.464 |
0.000 |
3.465 |
NO |
None |
| 1780164659 |
16.464 |
16.448 |
0.000 |
3.339 |
NO |
None |
| 1780164599 |
16.494 |
16.451 |
0.000 |
3.527 |
NO |
None |
| 1780164539 |
16.529 |
16.485 |
0.000 |
3.747 |
NO |
None |
| 1780164479 |
16.517 |
16.478 |
0.000 |
3.672 |
NO |
None |
| 1780164419 |
16.494 |
16.478 |
0.000 |
3.527 |
NO |
None |
| 1780164359 |
16.504 |
16.486 |
0.000 |
3.590 |
NO |
None |
| 1780164299 |
16.548 |
16.494 |
0.000 |
3.866 |
NO |
None |
| 1780164239 |
16.606 |
16.494 |
0.000 |
4.230 |
NO |
None |
| 1780164179 |
16.528 |
16.495 |
0.000 |
3.741 |
NO |
None |
| 1780164119 |
16.606 |
16.528 |
0.000 |
4.230 |
NO |
None |
| 1780164059 |
16.606 |
16.583 |
0.000 |
4.230 |
NO |
None |
| 1780163999 |
16.596 |
16.565 |
0.000 |
4.168 |
NO |
None |
| 1780163939 |
16.566 |
16.548 |
0.000 |
3.979 |
NO |
None |
| 1780163879 |
16.549 |
16.522 |
0.000 |
3.873 |
NO |
None |
| 1780163819 |
16.537 |
16.489 |
0.000 |
3.797 |
NO |
None |
| 1780163759 |
16.483 |
16.446 |
0.000 |
3.458 |
NO |
None |
| 1780163699 |
16.489 |
16.452 |
0.000 |
3.496 |
NO |
None |
| 1780163639 |
16.455 |
16.434 |
0.000 |
3.283 |
NO |
None |
| 1780163579 |
16.439 |
16.417 |
0.000 |
3.182 |
NO |
None |
| 1780163519 |
16.432 |
16.409 |
0.000 |
3.138 |
NO |
None |
| 1780163459 |
16.415 |
16.345 |
0.000 |
3.032 |
NO |
None |
| 1780163399 |
16.342 |
16.286 |
0.000 |
2.573 |
NO |
None |
| 1780163339 |
16.286 |
16.261 |
0.000 |
2.222 |
NO |
None |
| 1780163279 |
16.286 |
16.264 |
0.000 |
2.222 |
NO |
None |
| 1780163219 |
16.268 |
16.259 |
0.000 |
2.109 |
NO |
None |
| 1780163159 |
16.259 |
16.244 |
0.000 |
2.052 |
NO |
None |
| 1780163099 |
16.247 |
16.233 |
0.000 |
1.977 |
NO |
None |
| 1780163039 |
16.233 |
16.217 |
0.000 |
1.889 |
NO |
None |
| 1780162979 |
16.217 |
16.211 |
0.000 |
1.789 |
NO |
None |
| 1780162919 |
16.216 |
16.196 |
0.000 |
1.783 |
NO |
None |
| 1780162859 |
16.211 |
16.153 |
0.000 |
1.751 |
NO |
None |
| 1780162799 |
16.192 |
16.167 |
0.000 |
1.632 |
NO |
None |
| 1780162739 |
16.185 |
16.104 |
0.000 |
1.588 |
NO |
None |
| 1780162679 |
16.139 |
16.122 |
0.000 |
1.299 |
NO |
None |
| 1780162619 |
16.122 |
16.104 |
0.000 |
1.193 |
NO |
None |
| 1780162559 |
16.119 |
16.106 |
0.000 |
1.174 |
NO |
None |
| 1780162499 |
16.156 |
16.11 |
0.000 |
1.406 |
NO |
None |
| 1780162439 |
16.178 |
16.156 |
0.000 |
1.544 |
NO |
None |
| 1780162379 |
16.205 |
16.178 |
0.000 |
1.714 |
NO |
None |
| 1780162319 |
16.246 |
16.203 |
0.000 |
1.971 |
NO |
None |
| 1780162259 |
16.308 |
16.246 |
0.000 |
2.360 |
NO |
None |
| 1780162199 |
16.398 |
16.308 |
0.000 |
2.925 |
NO |
None |
| 1780162139 |
16.405 |
16.385 |
0.000 |
2.969 |
NO |
None |
| 1780162079 |
16.42 |
16.342 |
0.000 |
3.063 |
NO |
None |
| 1780162019 |
16.354 |
16.324 |
0.000 |
2.649 |
NO |
None |
| 1780161959 |
16.42 |
16.339 |
0.000 |
3.063 |
NO |
None |
| 1780161899 |
16.353 |
16.342 |
0.000 |
2.642 |
NO |
None |
| 1780161839 |
16.42 |
16.346 |
0.000 |
3.063 |
NO |
None |
| 1780161779 |
16.413 |
16.375 |
0.000 |
3.019 |
NO |
None |
| 1780161719 |
16.42 |
16.408 |
0.000 |
3.063 |
NO |
None |
| 1780161659 |
16.408 |
16.375 |
0.000 |
2.988 |
NO |
None |
| 1780161599 |
16.396 |
16.384 |
0.000 |
2.912 |
NO |
None |
| 1780161539 |
16.395 |
16.3 |
0.000 |
2.906 |
NO |
None |
| 1780161479 |
16.3 |
16.233 |
0.000 |
2.310 |
NO |
None |
| 1780161419 |
16.236 |
16.236 |
0.000 |
1.908 |
NO |
None |
| 1780161359 |
16.236 |
16.233 |
0.000 |
1.908 |
NO |
None |
| 1780161299 |
16.251 |
16.236 |
0.000 |
2.002 |
NO |
None |
| 1780161239 |
16.251 |
16.233 |
0.000 |
2.002 |
NO |
None |
| 1780161179 |
16.25 |
16.233 |
0.000 |
1.996 |
NO |
None |
| 1780161119 |
16.292 |
16.233 |
0.000 |
2.260 |
NO |
None |
| 1780161059 |
16.303 |
16.285 |
0.000 |
2.329 |
NO |
None |
| 1780160999 |
16.396 |
16.286 |
0.000 |
2.912 |
NO |
None |
| 1780160939 |
16.396 |
16.287 |
0.000 |
2.912 |
NO |
None |
| 1780160879 |
16.327 |
16.296 |
0.000 |
2.479 |
NO |
None |
| 1780160819 |
16.396 |
16.296 |
0.000 |
2.912 |
NO |
None |
| 1780160759 |
16.396 |
16.32 |
0.000 |
2.912 |
NO |
None |
| 1780160699 |
16.396 |
16.347 |
0.000 |
2.912 |
NO |
None |
| 1780160639 |
16.396 |
16.355 |
0.000 |
2.912 |
NO |
None |
| 1780160579 |
16.396 |
16.364 |
0.000 |
2.912 |
NO |
None |
| 1780160519 |
16.396 |
16.364 |
0.000 |
2.912 |
NO |
None |
| 1780160459 |
16.387 |
16.353 |
0.000 |
2.856 |
NO |
None |
| 1780160399 |
16.396 |
16.378 |
0.000 |
2.912 |
NO |
None |
| 1780160339 |
16.396 |
16.347 |
0.000 |
2.912 |
NO |
None |
| 1780160279 |
16.352 |
16.338 |
0.000 |
2.636 |
NO |
None |
| 1780160219 |
16.356 |
16.342 |
0.000 |
2.661 |
NO |
None |
| 1780160159 |
16.35 |
16.326 |
0.000 |
2.624 |
NO |
None |
| 1780160099 |
16.341 |
16.317 |
0.000 |
2.567 |
NO |
None |
| 1780160039 |
16.333 |
16.317 |
0.000 |
2.517 |
NO |
None |
| 1780159979 |
16.33 |
16.283 |
0.000 |
2.498 |
NO |
None |
| 1780159919 |
16.287 |
16.273 |
0.000 |
2.228 |
NO |
None |
| 1780159859 |
16.292 |
16.284 |
0.000 |
2.260 |
NO |
None |
| 1780159799 |
16.333 |
16.289 |
0.000 |
2.517 |
NO |
None |
| 1780159739 |
16.331 |
16.297 |
0.000 |
2.504 |
NO |
None |
| 1780159679 |
16.32 |
16.286 |
0.000 |
2.435 |
NO |
None |
| 1780159619 |
16.369 |
16.32 |
0.000 |
2.743 |
NO |
None |
| 1780159559 |
16.422 |
16.37 |
0.000 |
3.076 |
NO |
None |
| 1780159499 |
16.416 |
16.388 |
0.000 |
3.038 |
NO |
None |
| 1780159439 |
16.417 |
16.387 |
0.000 |
3.044 |
NO |
None |
| 1780159379 |
16.445 |
16.375 |
0.000 |
3.220 |
NO |
None |
| 1780159319 |
16.418 |
16.389 |
0.000 |
3.050 |
NO |
None |
| 1780159259 |
16.443 |
16.399 |
0.000 |
3.207 |
NO |
None |
| 1780159199 |
16.429 |
16.386 |
0.000 |
3.120 |
NO |
None |
| 1780159139 |
16.444 |
16.392 |
0.000 |
3.214 |
NO |
None |
| 1780159079 |
16.44 |
16.407 |
0.000 |
3.189 |
NO |
None |
| 1780159019 |
16.407 |
16.381 |
0.000 |
2.981 |
NO |
None |
| 1780158959 |
16.381 |
16.316 |
0.000 |
2.818 |
NO |
None |
| 1780158899 |
16.32 |
16.228 |
0.000 |
2.435 |
NO |
None |
| 1780158839 |
16.228 |
16.199 |
0.000 |
1.858 |
NO |
None |
| 1780158779 |
16.217 |
16.184 |
0.000 |
1.789 |
NO |
None |
| 1780158719 |
16.255 |
16.209 |
0.000 |
2.027 |
NO |
None |
| 1780158659 |
16.301 |
16.233 |
0.000 |
2.316 |
NO |
None |
| 1780158599 |
16.344 |
16.305 |
0.000 |
2.586 |
NO |
None |
| 1780158539 |
16.366 |
16.332 |
0.000 |
2.724 |
NO |
None |
| 1780158479 |
16.372 |
16.337 |
0.000 |
2.762 |
NO |
None |
| 1780158419 |
16.382 |
16.357 |
0.000 |
2.825 |
NO |
None |
| 1780158359 |
16.372 |
16.345 |
0.000 |
2.762 |
NO |
None |
| 1780158299 |
16.381 |
16.358 |
0.000 |
2.818 |
NO |
None |
| 1780158239 |
16.39 |
16.351 |
0.000 |
2.875 |
NO |
None |
| 1780158179 |
16.368 |
16.282 |
0.000 |
2.737 |
NO |
None |
| 1780158119 |
16.394 |
16.315 |
0.000 |
2.900 |
NO |
None |
| 1780158059 |
16.395 |
16.356 |
0.000 |
2.906 |
NO |
None |
| 1780157999 |
16.356 |
16.332 |
0.000 |
2.661 |
NO |
None |
| 1780157939 |
16.377 |
16.335 |
0.000 |
2.793 |
NO |
None |
| 1780157879 |
16.375 |
16.282 |
0.000 |
2.781 |
NO |
None |
| 1780157819 |
16.351 |
16.326 |
0.000 |
2.630 |
NO |
None |
| 1780157759 |
16.366 |
16.327 |
0.000 |
2.724 |
NO |
None |
| 1780157699 |
16.394 |
16.338 |
0.000 |
2.900 |
NO |
None |
| 1780157639 |
16.394 |
16.364 |
0.000 |
2.900 |
NO |
None |
| 1780157579 |
16.369 |
16.282 |
0.000 |
2.743 |
NO |
None |
| 1780157519 |
16.312 |
16.296 |
0.000 |
2.385 |
NO |
None |
| 1780157459 |
16.297 |
16.282 |
0.000 |
2.291 |
NO |
None |
| 1780157399 |
16.312 |
16.286 |
0.000 |
2.385 |
NO |
None |
| 1780157339 |
16.312 |
16.288 |
0.000 |
2.385 |
NO |
None |
| 1780157279 |
16.337 |
16.291 |
0.000 |
2.542 |
NO |
None |
| 1780157219 |
16.351 |
16.325 |
0.000 |
2.630 |
NO |
None |
| 1780157159 |
16.35 |
16.33 |
0.000 |
2.624 |
NO |
None |
| 1780157099 |
16.331 |
16.312 |
0.000 |
2.504 |
NO |
None |
| 1780157039 |
16.32 |
16.289 |
0.000 |
2.435 |
NO |
None |
| 1780156979 |
16.315 |
16.294 |
0.000 |
2.404 |
NO |
None |
| 1780156919 |
16.313 |
16.294 |
0.000 |
2.391 |
NO |
None |
| 1780156859 |
16.311 |
16.28 |
0.000 |
2.379 |
NO |
None |
| 1780156799 |
16.306 |
16.286 |
0.000 |
2.347 |
NO |
None |
| 1780156739 |
16.295 |
16.243 |
0.000 |
2.278 |
NO |
None |
| 1780156679 |
16.293 |
16.253 |
0.000 |
2.266 |
NO |
None |
| 1780156619 |
16.293 |
16.265 |
0.000 |
2.266 |
NO |
None |
| 1780156559 |
16.265 |
16.241 |
0.000 |
2.090 |
NO |
None |
| 1780156499 |
16.24 |
16.203 |
0.000 |
1.933 |
NO |
None |
| 1780156439 |
16.235 |
16.221 |
0.000 |
1.902 |
NO |
None |
| 1780156379 |
16.233 |
16.197 |
0.000 |
1.889 |
NO |
None |
| 1780156319 |
16.211 |
16.194 |
0.000 |
1.751 |
NO |
None |
| 1780156259 |
16.232 |
16.205 |
0.000 |
1.883 |
NO |
None |
| 1780156199 |
16.232 |
16.226 |
0.000 |
1.883 |
NO |
None |
| 1780156139 |
16.227 |
16.212 |
0.000 |
1.852 |
NO |
None |
| 1780156079 |
16.212 |
16.191 |
0.000 |
1.757 |
NO |
None |
| 1780156019 |
16.193 |
16.16 |
0.000 |
1.638 |
NO |
None |
| 1780155959 |
16.16 |
16.119 |
0.000 |
1.431 |
NO |
None |
| 1780155899 |
16.154 |
16.127 |
0.000 |
1.393 |
NO |
None |
| 1780155839 |
16.134 |
16.098 |
0.000 |
1.268 |
NO |
None |
| 1780155779 |
16.107 |
16.093 |
0.000 |
1.098 |
NO |
None |
| 1780155719 |
16.106 |
16.095 |
0.000 |
1.092 |
NO |
None |
| 1780155659 |
16.135 |
16.101 |
0.000 |
1.274 |
NO |
None |
| 1780155599 |
16.271 |
16.135 |
0.000 |
2.128 |
NO |
None |
| 1780155539 |
16.261 |
16.198 |
0.000 |
2.065 |
NO |
None |
| 1780155479 |
16.271 |
16.246 |
0.000 |
2.128 |
NO |
None |
| 1780155419 |
16.271 |
16.198 |
0.000 |
2.128 |
NO |
None |
| 1780155359 |
16.242 |
16.198 |
0.000 |
1.946 |
NO |
None |
| 1780155299 |
16.22 |
16.204 |
0.000 |
1.808 |
NO |
None |
| 1780155239 |
16.241 |
16.22 |
0.000 |
1.939 |
NO |
None |
| 1780155179 |
16.236 |
16.199 |
0.000 |
1.908 |
NO |
None |
| 1780155119 |
16.203 |
16.177 |
0.000 |
1.701 |
NO |
None |
| 1780155059 |
16.188 |
16.151 |
0.000 |
1.607 |
NO |
None |
| 1780154999 |
16.155 |
16.141 |
0.000 |
1.400 |
NO |
None |
| 1780154939 |
16.147 |
16.128 |
0.000 |
1.349 |
NO |
None |
| 1780154879 |
16.155 |
16.134 |
0.000 |
1.400 |
NO |
None |
| 1780154819 |
16.138 |
16.099 |
0.000 |
1.293 |
NO |
None |
| 1780154759 |
16.104 |
16.091 |
0.000 |
1.080 |
NO |
None |
| 1780154699 |
16.102 |
16.082 |
0.000 |
1.067 |
NO |
None |
| 1780154639 |
16.116 |
16.09 |
0.000 |
1.155 |
NO |
None |
| 1780154579 |
16.098 |
16.074 |
0.000 |
1.042 |
NO |
None |
| 1780154519 |
16.104 |
16.084 |
0.000 |
1.080 |
NO |
None |
| 1780154459 |
16.125 |
16.096 |
0.000 |
1.211 |
NO |
None |
| 1780154399 |
16.124 |
16.098 |
0.000 |
1.205 |
NO |
None |
| 1780154339 |
16.111 |
16.096 |
0.000 |
1.124 |
NO |
None |
| 1780154279 |
16.114 |
16.099 |
0.000 |
1.142 |
NO |
None |
| 1780154219 |
16.259 |
16.114 |
0.000 |
2.052 |
NO |
None |
| 1780154159 |
16.178 |
16.14 |
0.000 |
1.544 |
NO |
None |
| 1780154099 |
16.194 |
16.171 |
0.000 |
1.644 |
NO |
None |
| 1780154039 |
16.172 |
16.14 |
0.000 |
1.506 |
NO |
None |
| 1780153979 |
16.171 |
16.147 |
0.000 |
1.500 |
NO |
None |
| 1780153919 |
16.18 |
16.14 |
0.000 |
1.557 |
NO |
None |
| 1780153859 |
16.168 |
16.15 |
0.000 |
1.481 |
NO |
None |
| 1780153799 |
16.15 |
16.143 |
0.000 |
1.368 |
NO |
None |
| 1780153739 |
16.17 |
16.148 |
0.000 |
1.494 |
NO |
None |
| 1780153679 |
16.158 |
16.144 |
0.000 |
1.419 |
NO |
None |
| 1780153619 |
16.259 |
16.144 |
0.000 |
2.052 |
NO |
None |
| 1780153559 |
16.183 |
16.155 |
0.000 |
1.575 |
NO |
None |
| 1780153499 |
16.259 |
16.155 |
0.000 |
2.052 |
NO |
None |
| 1780153439 |
16.259 |
16.172 |
0.000 |
2.052 |
NO |
None |
| 1780153379 |
16.224 |
16.174 |
0.000 |
1.833 |
NO |
None |
| 1780153319 |
16.234 |
16.215 |
0.000 |
1.896 |
NO |
None |
| 1780153259 |
16.23 |
16.204 |
0.000 |
1.870 |
NO |
None |
| 1780153199 |
16.226 |
16.205 |
0.000 |
1.845 |
NO |
None |
| 1780153139 |
16.211 |
16.174 |
0.000 |
1.751 |
NO |
None |
| 1780153079 |
16.19 |
16.175 |
0.000 |
1.619 |
NO |
None |
| 1780153019 |
16.21 |
16.175 |
0.000 |
1.745 |
NO |
None |
| 1780152959 |
16.225 |
16.179 |
0.000 |
1.839 |
NO |
None |
| 1780152899 |
16.258 |
16.225 |
0.000 |
2.046 |
NO |
None |
| 1780152839 |
16.253 |
16.234 |
0.000 |
2.015 |
NO |
None |
| 1780152779 |
16.241 |
16.226 |
0.000 |
1.939 |
NO |
None |
| 1780152719 |
16.227 |
16.197 |
0.000 |
1.852 |
NO |
None |
| 1780152659 |
16.219 |
16.2 |
0.000 |
1.801 |
NO |
None |
| 1780152599 |
16.257 |
16.213 |
0.000 |
2.040 |
NO |
None |
| 1780152539 |
16.257 |
16.2 |
0.000 |
2.040 |
NO |
None |
| 1780152479 |
16.2 |
16.173 |
0.000 |
1.682 |
NO |
None |
| 1780152419 |
16.204 |
16.161 |
0.000 |
1.707 |
NO |
None |
| 1780152359 |
16.256 |
16.201 |
0.000 |
2.034 |
NO |
None |
| 1780152299 |
16.256 |
16.249 |
0.000 |
2.034 |
NO |
None |
| 1780152239 |
16.256 |
16.226 |
0.000 |
2.034 |
NO |
None |
| 1780152179 |
16.248 |
16.155 |
0.000 |
1.983 |
NO |
None |
| 1780152119 |
16.252 |
16.179 |
0.000 |
2.009 |
NO |
None |
| 1780152059 |
16.252 |
16.155 |
0.000 |
2.009 |
NO |
None |
| 1780151999 |
16.188 |
16.161 |
0.000 |
1.607 |
NO |
None |
| 1780151939 |
16.251 |
16.187 |
0.000 |
2.002 |
NO |
None |
| 1780151879 |
16.251 |
16.197 |
0.000 |
2.002 |
NO |
None |
| 1780151819 |
16.204 |
16.187 |
0.000 |
1.707 |
NO |
None |
| 1780151759 |
16.216 |
16.188 |
0.000 |
1.783 |
NO |
None |
| 1780151699 |
16.251 |
16.188 |
0.000 |
2.002 |
NO |
None |
| 1780151639 |
16.244 |
16.188 |
0.000 |
1.958 |
NO |
None |
| 1780151579 |
16.251 |
16.23 |
0.000 |
2.002 |
NO |
None |
| 1780151519 |
16.247 |
16.218 |
0.000 |
1.977 |
NO |
None |
| 1780151459 |
16.245 |
16.219 |
0.000 |
1.965 |
NO |
None |
| 1780151399 |
16.219 |
16.117 |
0.000 |
1.801 |
NO |
None |
| 1780151339 |
16.213 |
16.117 |
0.000 |
1.764 |
NO |
None |
| 1780151279 |
16.164 |
16.142 |
0.000 |
1.456 |
NO |
None |
| 1780151219 |
16.197 |
16.142 |
0.000 |
1.663 |
NO |
None |
| 1780151159 |
16.154 |
16.125 |
0.000 |
1.393 |
NO |
None |
| 1780151099 |
16.158 |
16.141 |
0.000 |
1.419 |
NO |
None |
| 1780151039 |
16.155 |
16.144 |
0.000 |
1.400 |
NO |
None |
| 1780150979 |
16.151 |
16.138 |
0.000 |
1.375 |
NO |
None |
| 1780150919 |
16.184 |
16.117 |
0.000 |
1.582 |
NO |
None |
| 1780150859 |
16.197 |
16.174 |
0.000 |
1.663 |
NO |
None |
| 1780150799 |
16.194 |
16.166 |
0.000 |
1.644 |
NO |
None |
| 1780150739 |
16.188 |
16.149 |
0.000 |
1.607 |
NO |
None |
| 1780150679 |
16.152 |
16.124 |
0.000 |
1.381 |
NO |
None |
| 1780150619 |
16.144 |
16.117 |
0.000 |
1.331 |
NO |
None |
| 1780150559 |
16.17 |
16.144 |
0.000 |
1.494 |
NO |
None |
| 1780150499 |
16.189 |
16.154 |
0.000 |
1.613 |
NO |
None |
| 1780150439 |
16.203 |
16.177 |
0.000 |
1.701 |
NO |
None |
| 1780150379 |
16.195 |
16.178 |
0.000 |
1.651 |
NO |
None |
| 1780150319 |
16.232 |
16.19 |
0.000 |
1.883 |
NO |
None |
| 1780150259 |
16.303 |
16.191 |
0.000 |
2.329 |
NO |
None |
| 1780150199 |
16.247 |
16.196 |
0.000 |
1.977 |
NO |
None |
| 1780150139 |
16.303 |
16.247 |
0.000 |
2.329 |
NO |
None |
| 1780150079 |
16.297 |
16.258 |
0.000 |
2.291 |
NO |
None |
| 1780150019 |
16.29 |
16.262 |
0.000 |
2.247 |
NO |
None |
| 1780149959 |
16.281 |
16.258 |
0.000 |
2.191 |
NO |
None |
| 1780149899 |
16.29 |
16.27 |
0.000 |
2.247 |
NO |
None |
| 1780149839 |
16.29 |
16.27 |
0.000 |
2.247 |
NO |
None |
| 1780149779 |
16.403 |
16.285 |
0.000 |
2.956 |
NO |
None |
| 1780149719 |
16.403 |
16.326 |
0.000 |
2.956 |
NO |
None |
| 1780149659 |
16.398 |
16.347 |
0.000 |
2.925 |
NO |
None |
| 1780149599 |
16.383 |
16.357 |
0.000 |
2.831 |
NO |
None |
| 1780149539 |
16.392 |
16.33 |
0.000 |
2.887 |
NO |
None |
| 1780149479 |
16.366 |
16.338 |
0.000 |
2.724 |
NO |
None |
| 1780149419 |
16.385 |
16.285 |
0.000 |
2.843 |
NO |
None |
| 1780149359 |
16.368 |
16.306 |
0.000 |
2.737 |
NO |
None |
| 1780149299 |
16.306 |
16.292 |
0.000 |
2.347 |
NO |
None |
| 1780149239 |
16.302 |
16.29 |
0.000 |
2.322 |
NO |
None |
| 1780149179 |
16.333 |
16.285 |
0.000 |
2.517 |
NO |
None |
| 1780149119 |
16.462 |
16.334 |
0.000 |
3.327 |
NO |
None |
| 1780149059 |
16.462 |
16.389 |
0.000 |
3.327 |
NO |
None |
| 1780148999 |
16.462 |
16.417 |
0.000 |
3.327 |
NO |
None |
| 1780148939 |
16.458 |
16.419 |
0.000 |
3.302 |
NO |
None |
| 1780148879 |
16.455 |
16.419 |
0.000 |
3.283 |
NO |
None |
| 1780148819 |
16.459 |
16.419 |
0.000 |
3.308 |
NO |
None |
| 1780148759 |
16.453 |
16.422 |
0.000 |
3.270 |
NO |
None |
| 1780148699 |
16.444 |
16.422 |
0.000 |
3.214 |
NO |
None |
| 1780148639 |
16.448 |
16.422 |
0.000 |
3.239 |
NO |
None |
| 1780148579 |
16.437 |
16.381 |
0.000 |
3.170 |
NO |
None |
| 1780148519 |
16.407 |
16.343 |
0.000 |
2.981 |
NO |
None |
| 1780148459 |
16.343 |
16.31 |
0.000 |
2.580 |
NO |
None |
| 1780148399 |
16.34 |
16.288 |
0.000 |
2.561 |
NO |
None |
| 1780148339 |
16.34 |
16.287 |
0.000 |
2.561 |
NO |
None |
| 1780148279 |
16.289 |
16.271 |
0.000 |
2.241 |
NO |
None |
| 1780148219 |
16.414 |
16.275 |
0.000 |
3.025 |
NO |
None |
| 1780148159 |
16.414 |
16.334 |
0.000 |
3.025 |
NO |
None |
| 1780148099 |
16.414 |
16.334 |
0.000 |
3.025 |
NO |
None |
| 1780148039 |
16.414 |
16.356 |
0.000 |
3.025 |
NO |
None |
| 1780147979 |
16.414 |
16.334 |
0.000 |
3.025 |
NO |
None |
| 1780147919 |
16.414 |
16.334 |
0.000 |
3.025 |
NO |
None |
| 1780147859 |
16.396 |
16.348 |
0.000 |
2.912 |
NO |
None |
| 1780147799 |
16.383 |
16.334 |
0.000 |
2.831 |
NO |
None |
| 1780147739 |
16.383 |
16.341 |
0.000 |
2.831 |
NO |
None |
| 1780147679 |
16.375 |
16.347 |
0.000 |
2.781 |
NO |
None |
| 1780147619 |
16.347 |
16.334 |
0.000 |
2.605 |
NO |
None |
| 1780147559 |
16.344 |
16.31 |
0.000 |
2.586 |
NO |
None |
| 1780147499 |
16.327 |
16.272 |
0.000 |
2.479 |
NO |
None |
| 1780147439 |
16.284 |
16.252 |
0.000 |
2.209 |
NO |
None |
| 1780147379 |
16.274 |
16.252 |
0.000 |
2.147 |
NO |
None |
| 1780147319 |
16.264 |
16.25 |
0.000 |
2.084 |
NO |
None |
| 1780147259 |
16.253 |
16.237 |
0.000 |
2.015 |
NO |
None |
| 1780147199 |
16.237 |
16.184 |
0.000 |
1.914 |
NO |
None |
| 1780147139 |
16.184 |
16.098 |
0.000 |
1.582 |
NO |
None |
| 1780147079 |
16.127 |
16.098 |
0.000 |
1.224 |
NO |
None |
| 1780147019 |
16.116 |
16.099 |
0.000 |
1.155 |
NO |
None |
| 1780146959 |
16.126 |
16.098 |
0.000 |
1.218 |
NO |
None |
| 1780146899 |
16.126 |
16.1 |
0.000 |
1.218 |
NO |
None |
| 1780146839 |
16.112 |
16.099 |
0.000 |
1.130 |
NO |
None |
| 1780146779 |
16.124 |
16.102 |
0.000 |
1.205 |
NO |
None |
| 1780146719 |
16.124 |
16.104 |
0.000 |
1.205 |
NO |
None |
| 1780146659 |
16.121 |
16.1 |
0.000 |
1.186 |
NO |
None |
| 1780146599 |
16.111 |
16.098 |
0.000 |
1.124 |
NO |
None |
| 1780146539 |
16.124 |
16.1 |
0.000 |
1.205 |
NO |
None |
| 1780146479 |
16.123 |
16.097 |
0.000 |
1.199 |
NO |
None |
| 1780146419 |
16.106 |
16.09 |
0.000 |
1.092 |
NO |
None |
| 1780146359 |
16.111 |
16.091 |
0.000 |
1.124 |
NO |
None |
| 1780146299 |
16.249 |
16.111 |
0.000 |
1.990 |
NO |
None |
| 1780146239 |
16.249 |
16.201 |
0.000 |
1.990 |
NO |
None |
| 1780146179 |
16.249 |
16.192 |
0.000 |
1.990 |
NO |
None |
| 1780146119 |
16.192 |
16.16 |
0.000 |
1.632 |
NO |
None |
| 1780146059 |
16.175 |
16.124 |
0.000 |
1.525 |
NO |
None |
| 1780145999 |
16.124 |
16.071 |
0.000 |
1.205 |
NO |
None |
| 1780145939 |
16.071 |
16.049 |
0.000 |
0.872 |
NO |
None |
| 1780145879 |
16.049 |
16.017 |
0.000 |
0.734 |
NO |
None |
| 1780145819 |
16.017 |
15.982 |
0.000 |
0.534 |
NO |
None |
| 1780145759 |
15.983 |
15.949 |
0.000 |
0.320 |
NO |
None |
| 1780145699 |
15.983 |
15.949 |
0.000 |
0.320 |
NO |
None |
| 1780145639 |
15.983 |
15.954 |
0.000 |
0.320 |
NO |
None |
| 1780145579 |
15.983 |
15.961 |
0.000 |
0.320 |
NO |
None |
| 1780145519 |
15.961 |
15.95 |
0.000 |
0.182 |
NO |
None |
| 1780145459 |
15.955 |
15.927 |
0.031 |
0.144 |
NO |
None |
| 1780145399 |
15.95 |
15.934 |
0.000 |
0.113 |
NO |
None |
| 1780145339 |
15.934 |
15.926 |
0.038 |
0.013 |
NO |
None |
| 1780145279 |
15.932 |
15.909 |
0.144 |
0.000 |
NO |
None |
| 1780145219 |
15.918 |
15.905 |
0.169 |
0.000 |
NO |
None |
| 1780145159 |
15.93 |
15.914 |
0.113 |
0.000 |
NO |
None |
| 1780145099 |
15.914 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780145039 |
15.902 |
15.883 |
0.308 |
0.000 |
NO |
None |
| 1780144979 |
15.899 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780144919 |
15.898 |
15.883 |
0.308 |
0.000 |
NO |
None |
| 1780144859 |
15.888 |
15.842 |
0.565 |
0.000 |
NO |
None |
| 1780144799 |
15.859 |
15.847 |
0.534 |
0.000 |
NO |
None |
| 1780144739 |
15.863 |
15.848 |
0.527 |
0.000 |
NO |
None |
| 1780144679 |
15.862 |
15.845 |
0.546 |
0.000 |
NO |
None |
| 1780144619 |
15.858 |
15.843 |
0.559 |
0.000 |
NO |
None |
| 1780144559 |
15.857 |
15.835 |
0.609 |
0.000 |
NO |
None |
| 1780144499 |
15.862 |
15.844 |
0.552 |
0.000 |
NO |
None |
| 1780144439 |
15.845 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780144379 |
15.838 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780144319 |
15.831 |
15.814 |
0.741 |
0.000 |
NO |
None |
| 1780144259 |
15.83 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780144199 |
15.827 |
15.819 |
0.709 |
0.000 |
NO |
None |
| 1780144139 |
15.82 |
15.807 |
0.785 |
0.000 |
NO |
None |
| 1780144079 |
15.823 |
15.809 |
0.772 |
0.000 |
NO |
None |
| 1780144019 |
15.823 |
15.815 |
0.734 |
0.000 |
NO |
None |
| 1780143959 |
15.827 |
15.816 |
0.728 |
0.000 |
NO |
None |
| 1780143899 |
15.833 |
15.815 |
0.734 |
0.000 |
NO |
None |
| 1780143839 |
15.831 |
15.818 |
0.716 |
0.000 |
NO |
None |
| 1780143779 |
15.834 |
15.82 |
0.703 |
0.000 |
NO |
None |
| 1780143719 |
15.881 |
15.829 |
0.646 |
0.000 |
NO |
None |
| 1780143659 |
15.89 |
15.874 |
0.364 |
0.000 |
NO |
None |
| 1780143599 |
15.888 |
15.839 |
0.584 |
0.000 |
NO |
None |
| 1780143539 |
15.839 |
15.829 |
0.646 |
0.000 |
NO |
None |
| 1780143479 |
15.87 |
15.829 |
0.646 |
0.000 |
NO |
None |
| 1780143419 |
15.871 |
15.859 |
0.458 |
0.000 |
NO |
None |
| 1780143359 |
15.879 |
15.864 |
0.427 |
0.000 |
NO |
None |
| 1780143299 |
15.879 |
15.857 |
0.471 |
0.000 |
NO |
None |
| 1780143239 |
15.88 |
15.855 |
0.483 |
0.000 |
NO |
None |
| 1780143179 |
15.888 |
15.862 |
0.439 |
0.000 |
NO |
None |
| 1780143119 |
15.882 |
15.866 |
0.414 |
0.000 |
NO |
None |
| 1780143059 |
15.901 |
15.867 |
0.408 |
0.000 |
NO |
None |
| 1780142999 |
15.972 |
15.889 |
0.270 |
0.251 |
NO |
None |
| 1780142939 |
15.919 |
15.869 |
0.395 |
0.000 |
NO |
None |
| 1780142879 |
15.88 |
15.866 |
0.414 |
0.000 |
NO |
None |
| 1780142819 |
15.893 |
15.867 |
0.408 |
0.000 |
NO |
None |
| 1780142759 |
15.887 |
15.858 |
0.464 |
0.000 |
NO |
None |
| 1780142699 |
15.972 |
15.859 |
0.458 |
0.251 |
NO |
None |
| 1780142639 |
15.972 |
15.856 |
0.477 |
0.251 |
NO |
None |
| 1780142579 |
15.866 |
15.858 |
0.464 |
0.000 |
NO |
None |
| 1780142519 |
15.883 |
15.862 |
0.439 |
0.000 |
NO |
None |
| 1780142459 |
15.936 |
15.869 |
0.395 |
0.025 |
NO |
None |
| 1780142399 |
15.893 |
15.878 |
0.339 |
0.000 |
NO |
None |
| 1780142339 |
15.961 |
15.886 |
0.289 |
0.182 |
NO |
None |
| 1780142279 |
15.972 |
15.913 |
0.119 |
0.251 |
NO |
None |
| 1780142219 |
15.95 |
15.936 |
0.000 |
0.113 |
NO |
None |
| 1780142159 |
15.972 |
15.913 |
0.119 |
0.251 |
NO |
None |
| 1780142099 |
15.955 |
15.925 |
0.044 |
0.144 |
NO |
None |
| 1780142039 |
15.958 |
15.936 |
0.000 |
0.163 |
NO |
None |
| 1780141979 |
15.972 |
15.933 |
0.000 |
0.251 |
NO |
None |
| 1780141919 |
15.971 |
15.943 |
0.000 |
0.245 |
NO |
None |
| 1780141859 |
15.969 |
15.947 |
0.000 |
0.232 |
NO |
None |
| 1780141799 |
15.948 |
15.924 |
0.050 |
0.100 |
NO |
None |
| 1780141739 |
15.971 |
15.924 |
0.050 |
0.245 |
NO |
None |
| 1780141679 |
15.971 |
15.945 |
0.000 |
0.245 |
NO |
None |
| 1780141619 |
15.957 |
15.924 |
0.050 |
0.157 |
NO |
None |
| 1780141559 |
15.937 |
15.927 |
0.031 |
0.031 |
NO |
None |
Showing last 600 candles for this trade.